Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 1,840 | 1,849 | 1,840 | 1,846 | 1,846 | +9 (+0.49%) | 16,100 |
28 Dec 2005 | JPY | 1,837 | 1,842 | 1,831 | 1,837 | 1,837 | -2 (-0.11%) | 31,400 |
27 Dec 2005 | JPY | 1,850 | 1,850 | 1,823 | 1,839 | 1,839 | +6 (+0.33%) | 36,700 |
26 Dec 2005 | JPY | 1,810 | 1,840 | 1,810 | 1,833 | 1,833 | +43 (+2.40%) | 31,700 |
23 Dec 2005 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,751 | 1,795 | 1,751 | 1,790 | 1,790 | +46 (+2.64%) | 29,600 |
21 Dec 2005 | JPY | 1,736 | 1,746 | 1,727 | 1,744 | 1,744 | +10 (+0.58%) | 21,400 |
20 Dec 2005 | JPY | 1,759 | 1,760 | 1,733 | 1,734 | 1,734 | +4 (+0.23%) | 30,000 |
19 Dec 2005 | JPY | 1,740 | 1,744 | 1,721 | 1,730 | 1,730 | -7 (-0.40%) | 43,000 |
16 Dec 2005 | JPY | 1,726 | 1,750 | 1,726 | 1,737 | 1,737 | +2 (+0.12%) | 27,600 |
15 Dec 2005 | JPY | 1,735 | 1,757 | 1,730 | 1,735 | 1,735 | -15 (-0.86%) | 18,400 |
14 Dec 2005 | JPY | 1,771 | 1,778 | 1,730 | 1,750 | 1,750 | -28 (-1.57%) | 38,100 |
13 Dec 2005 | JPY | 1,784 | 1,794 | 1,772 | 1,778 | 1,778 | +1 (+0.06%) | 34,600 |
12 Dec 2005 | JPY | 1,749 | 1,778 | 1,731 | 1,777 | 1,777 | +51 (+2.95%) | 38,900 |
9 Dec 2005 | JPY | 1,700 | 1,730 | 1,686 | 1,726 | 1,726 | +28 (+1.65%) | 63,900 |
8 Dec 2005 | JPY | 1,707 | 1,707 | 1,670 | 1,698 | 1,698 | +3 (+0.18%) | 25,000 |
7 Dec 2005 | JPY | 1,670 | 1,715 | 1,670 | 1,695 | 1,695 | +50 (+3.04%) | 54,300 |
6 Dec 2005 | JPY | 1,617 | 1,670 | 1,617 | 1,645 | 1,645 | +28 (+1.73%) | 60,900 |
5 Dec 2005 | JPY | 1,600 | 1,617 | 1,593 | 1,617 | 1,617 | +24 (+1.51%) | 35,800 |
2 Dec 2005 | JPY | 1,595 | 1,599 | 1,589 | 1,593 | 1,593 | +1 (+0.06%) | 18,600 |
1 Dec 2005 | JPY | 1,575 | 1,593 | 1,571 | 1,592 | 1,592 | +21 (+1.34%) | 26,400 |
30 Nov 2005 | JPY | 1,578 | 1,580 | 1,570 | 1,571 | 1,571 | -7 (-0.44%) | 21,000 |
29 Nov 2005 | JPY | 1,565 | 1,579 | 1,562 | 1,578 | 1,578 | +17 (+1.09%) | 24,600 |
28 Nov 2005 | JPY | 1,569 | 1,570 | 1,558 | 1,561 | 1,561 | -7 (-0.45%) | 20,800 |
25 Nov 2005 | JPY | 1,555 | 1,569 | 1,555 | 1,568 | 1,568 | +13 (+0.84%) | 9,800 |
24 Nov 2005 | JPY | 1,574 | 1,574 | 1,555 | 1,555 | 1,555 | -19 (-1.21%) | 19,900 |
23 Nov 2005 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,572 | 1,574 | 1,558 | 1,574 | 1,574 | +2 (+0.13%) | 17,900 |
21 Nov 2005 | JPY | 1,575 | 1,584 | 1,564 | 1,572 | 1,572 | -3 (-0.19%) | 43,200 |
18 Nov 2005 | JPY | 1,564 | 1,575 | 1,555 | 1,575 | 1,575 | +11 (+0.70%) | 15,300 |