Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 1,560 | 1,570 | 1,558 | 1,564 | 1,564 | -4 (-0.26%) | 30,400 |
16 Nov 2005 | JPY | 1,560 | 1,569 | 1,546 | 1,568 | 1,568 | +8 (+0.51%) | 22,100 |
15 Nov 2005 | JPY | 1,545 | 1,563 | 1,545 | 1,560 | 1,560 | +13 (+0.84%) | 13,100 |
14 Nov 2005 | JPY | 1,556 | 1,568 | 1,545 | 1,547 | 1,547 | -14 (-0.90%) | 11,500 |
11 Nov 2005 | JPY | 1,541 | 1,569 | 1,541 | 1,561 | 1,561 | +2 (+0.13%) | 13,300 |
10 Nov 2005 | JPY | 1,575 | 1,575 | 1,530 | 1,559 | 1,559 | -4 (-0.26%) | 24,300 |
9 Nov 2005 | JPY | 1,581 | 1,581 | 1,547 | 1,563 | 1,563 | -18 (-1.14%) | 20,300 |
8 Nov 2005 | JPY | 1,599 | 1,610 | 1,581 | 1,581 | 1,581 | -18 (-1.13%) | 32,200 |
7 Nov 2005 | JPY | 1,585 | 1,600 | 1,585 | 1,599 | 1,599 | +14 (+0.88%) | 20,600 |
4 Nov 2005 | JPY | 1,581 | 1,599 | 1,572 | 1,585 | 1,585 | +9 (+0.57%) | 41,200 |
3 Nov 2005 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,597 | 1,597 | 1,572 | 1,576 | 1,576 | -24 (-1.50%) | 26,900 |
1 Nov 2005 | JPY | 1,570 | 1,600 | 1,550 | 1,600 | 1,600 | +30 (+1.91%) | 29,400 |
31 Oct 2005 | JPY | 1,522 | 1,570 | 1,515 | 1,570 | 1,570 | +70 (+4.67%) | 64,800 |
28 Oct 2005 | JPY | 1,464 | 1,500 | 1,462 | 1,500 | 1,500 | +40 (+2.74%) | 46,900 |
27 Oct 2005 | JPY | 1,430 | 1,465 | 1,425 | 1,460 | 1,460 | +45 (+3.18%) | 63,300 |
26 Oct 2005 | JPY | 1,406 | 1,421 | 1,406 | 1,415 | 1,415 | +9 (+0.64%) | 29,000 |
25 Oct 2005 | JPY | 1,423 | 1,423 | 1,405 | 1,406 | 1,406 | +3 (+0.21%) | 32,500 |
24 Oct 2005 | JPY | 1,430 | 1,433 | 1,403 | 1,403 | 1,403 | -22 (-1.54%) | 32,800 |
21 Oct 2005 | JPY | 1,411 | 1,425 | 1,393 | 1,425 | 1,425 | -1 (-0.07%) | 30,300 |
20 Oct 2005 | JPY | 1,430 | 1,430 | 1,400 | 1,426 | 1,426 | +43 (+3.11%) | 37,500 |
19 Oct 2005 | JPY | 1,419 | 1,419 | 1,380 | 1,383 | 1,383 | -36 (-2.54%) | 34,100 |
18 Oct 2005 | JPY | 1,430 | 1,430 | 1,401 | 1,419 | 1,419 | -11 (-0.77%) | 32,800 |
17 Oct 2005 | JPY | 1,409 | 1,430 | 1,409 | 1,430 | 1,430 | +31 (+2.22%) | 58,000 |
14 Oct 2005 | JPY | 1,395 | 1,399 | 1,387 | 1,399 | 1,399 | +5 (+0.36%) | 20,000 |
13 Oct 2005 | JPY | 1,382 | 1,398 | 1,381 | 1,394 | 1,394 | +8 (+0.58%) | 16,600 |
12 Oct 2005 | JPY | 1,395 | 1,398 | 1,382 | 1,386 | 1,386 | -9 (-0.65%) | 18,000 |
11 Oct 2005 | JPY | 1,390 | 1,395 | 1,374 | 1,395 | 1,395 | +25 (+1.82%) | 18,500 |
10 Oct 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,370 | 1,387 | 1,365 | 1,370 | 1,370 | 0.0 (0.0%) | 10,900 |