Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | JPY | 1,385 | 1,387 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 15,700 |
5 Oct 2005 | JPY | 1,380 | 1,390 | 1,367 | 1,390 | 1,390 | +5 (+0.36%) | 22,900 |
4 Oct 2005 | JPY | 1,383 | 1,385 | 1,365 | 1,385 | 1,385 | 0.0 (0.0%) | 15,000 |
3 Oct 2005 | JPY | 1,383 | 1,385 | 1,357 | 1,385 | 1,385 | +4 (+0.29%) | 27,400 |
30 Sep 2005 | JPY | 1,368 | 1,390 | 1,351 | 1,381 | 1,381 | -27 (-1.92%) | 39,600 |
29 Sep 2005 | JPY | 1,350 | 1,490 | 1,347 | 1,408 | 1,408 | +49 (+3.61%) | 62,900 |
28 Sep 2005 | JPY | 1,356 | 1,359 | 1,351 | 1,359 | 1,359 | +8 (+0.59%) | 7,600 |
27 Sep 2005 | JPY | 1,354 | 1,356 | 1,344 | 1,351 | 1,351 | -4 (-0.30%) | 7,100 |
26 Sep 2005 | JPY | 1,337 | 1,355 | 1,337 | 1,355 | 1,355 | +19 (+1.42%) | 13,600 |
23 Sep 2005 | JPY | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,341 | 1,350 | 1,330 | 1,336 | 1,336 | +3 (+0.23%) | 23,200 |
21 Sep 2005 | JPY | 1,349 | 1,356 | 1,332 | 1,333 | 1,333 | -16 (-1.19%) | 14,700 |
20 Sep 2005 | JPY | 1,361 | 1,361 | 1,344 | 1,349 | 1,349 | +28 (+2.12%) | 24,000 |
19 Sep 2005 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,319 | 1,330 | 1,316 | 1,321 | 1,321 | +6 (+0.46%) | 16,100 |
15 Sep 2005 | JPY | 1,330 | 1,345 | 1,315 | 1,315 | 1,315 | -18 (-1.35%) | 28,400 |
14 Sep 2005 | JPY | 1,347 | 1,347 | 1,333 | 1,333 | 1,333 | -15 (-1.11%) | 11,100 |
13 Sep 2005 | JPY | 1,341 | 1,350 | 1,331 | 1,348 | 1,348 | -1 (-0.07%) | 8,200 |
12 Sep 2005 | JPY | 1,375 | 1,375 | 1,343 | 1,349 | 1,349 | +12 (+0.90%) | 15,700 |
9 Sep 2005 | JPY | 1,321 | 1,339 | 1,301 | 1,337 | 1,337 | +16 (+1.21%) | 51,900 |
8 Sep 2005 | JPY | 1,340 | 1,347 | 1,321 | 1,321 | 1,321 | -19 (-1.42%) | 12,000 |
7 Sep 2005 | JPY | 1,339 | 1,344 | 1,337 | 1,340 | 1,340 | -8 (-0.59%) | 7,800 |
6 Sep 2005 | JPY | 1,353 | 1,358 | 1,348 | 1,348 | 1,348 | -3 (-0.22%) | 13,700 |
5 Sep 2005 | JPY | 1,362 | 1,362 | 1,350 | 1,351 | 1,351 | -6 (-0.44%) | 9,400 |
2 Sep 2005 | JPY | 1,363 | 1,367 | 1,355 | 1,357 | 1,357 | -6 (-0.44%) | 9,000 |
1 Sep 2005 | JPY | 1,360 | 1,372 | 1,360 | 1,363 | 1,363 | +7 (+0.52%) | 17,400 |
31 Aug 2005 | JPY | 1,356 | 1,365 | 1,351 | 1,356 | 1,356 | +1 (+0.07%) | 11,100 |
30 Aug 2005 | JPY | 1,378 | 1,380 | 1,352 | 1,355 | 1,355 | -21 (-1.53%) | 22,600 |
29 Aug 2005 | JPY | 1,380 | 1,385 | 1,368 | 1,376 | 1,376 | +1 (+0.07%) | 29,600 |
26 Aug 2005 | JPY | 1,367 | 1,377 | 1,362 | 1,375 | 1,375 | -33 (-2.34%) | 43,300 |