Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | JPY | 1,406 | 1,410 | 1,404 | 1,408 | 1,408 | +2 (+0.14%) | 34,500 |
24 Aug 2005 | JPY | 1,414 | 1,414 | 1,405 | 1,406 | 1,406 | -8 (-0.57%) | 29,700 |
23 Aug 2005 | JPY | 1,408 | 1,416 | 1,406 | 1,414 | 1,414 | +7 (+0.50%) | 28,000 |
22 Aug 2005 | JPY | 1,415 | 1,415 | 1,406 | 1,407 | 1,407 | +5 (+0.36%) | 25,800 |
19 Aug 2005 | JPY | 1,404 | 1,405 | 1,401 | 1,402 | 1,402 | 0.0 (0.0%) | 15,100 |
18 Aug 2005 | JPY | 1,403 | 1,405 | 1,401 | 1,402 | 1,402 | +1 (+0.07%) | 10,600 |
17 Aug 2005 | JPY | 1,405 | 1,407 | 1,400 | 1,401 | 1,401 | +1 (+0.07%) | 9,400 |
16 Aug 2005 | JPY | 1,405 | 1,406 | 1,399 | 1,400 | 1,400 | -1 (-0.07%) | 26,400 |
15 Aug 2005 | JPY | 1,407 | 1,407 | 1,399 | 1,401 | 1,401 | -6 (-0.43%) | 16,800 |
12 Aug 2005 | JPY | 1,410 | 1,410 | 1,398 | 1,407 | 1,407 | +12 (+0.86%) | 24,100 |
11 Aug 2005 | JPY | 1,409 | 1,409 | 1,395 | 1,395 | 1,395 | -14 (-0.99%) | 25,200 |
10 Aug 2005 | JPY | 1,400 | 1,411 | 1,397 | 1,409 | 1,409 | +15 (+1.08%) | 17,900 |
9 Aug 2005 | JPY | 1,391 | 1,397 | 1,389 | 1,394 | 1,394 | +15 (+1.09%) | 8,300 |
8 Aug 2005 | JPY | 1,384 | 1,384 | 1,367 | 1,379 | 1,379 | -10 (-0.72%) | 14,700 |
5 Aug 2005 | JPY | 1,396 | 1,404 | 1,389 | 1,389 | 1,389 | -6 (-0.43%) | 15,100 |
4 Aug 2005 | JPY | 1,400 | 1,405 | 1,395 | 1,395 | 1,395 | -4 (-0.29%) | 10,200 |
3 Aug 2005 | JPY | 1,400 | 1,408 | 1,395 | 1,399 | 1,399 | +13 (+0.94%) | 31,900 |
2 Aug 2005 | JPY | 1,408 | 1,415 | 1,383 | 1,386 | 1,386 | -14 (-1%) | 23,700 |
1 Aug 2005 | JPY | 1,379 | 1,402 | 1,375 | 1,400 | 1,400 | +29 (+2.12%) | 28,800 |
29 Jul 2005 | JPY | 1,375 | 1,378 | 1,371 | 1,371 | 1,371 | +2 (+0.15%) | 24,700 |
28 Jul 2005 | JPY | 1,370 | 1,374 | 1,368 | 1,369 | 1,369 | +2 (+0.15%) | 14,700 |
27 Jul 2005 | JPY | 1,364 | 1,369 | 1,364 | 1,367 | 1,367 | +4 (+0.29%) | 14,500 |
26 Jul 2005 | JPY | 1,360 | 1,365 | 1,360 | 1,363 | 1,363 | +3 (+0.22%) | 9,300 |
25 Jul 2005 | JPY | 1,359 | 1,365 | 1,359 | 1,360 | 1,360 | +2 (+0.15%) | 9,400 |
22 Jul 2005 | JPY | 1,357 | 1,362 | 1,356 | 1,358 | 1,358 | -2 (-0.15%) | 14,400 |
21 Jul 2005 | JPY | 1,365 | 1,365 | 1,359 | 1,360 | 1,360 | +4 (+0.29%) | 9,400 |
20 Jul 2005 | JPY | 1,361 | 1,365 | 1,356 | 1,356 | 1,356 | +1 (+0.07%) | 19,200 |
19 Jul 2005 | JPY | 1,360 | 1,361 | 1,355 | 1,355 | 1,355 | -1 (-0.07%) | 12,000 |
18 Jul 2005 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,365 | 1,365 | 1,355 | 1,356 | 1,356 | 0.0 (0.0%) | 9,400 |