Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 1,360 | 1,364 | 1,356 | 1,356 | 1,356 | -4 (-0.29%) | 10,600 |
13 Jul 2005 | JPY | 1,355 | 1,360 | 1,355 | 1,360 | 1,360 | +7 (+0.52%) | 9,500 |
12 Jul 2005 | JPY | 1,365 | 1,365 | 1,353 | 1,353 | 1,353 | -5 (-0.37%) | 8,000 |
11 Jul 2005 | JPY | 1,360 | 1,363 | 1,357 | 1,358 | 1,358 | 0.0 (0.0%) | 13,600 |
8 Jul 2005 | JPY | 1,354 | 1,360 | 1,350 | 1,358 | 1,358 | +1 (+0.07%) | 16,600 |
7 Jul 2005 | JPY | 1,360 | 1,362 | 1,356 | 1,357 | 1,357 | -4 (-0.29%) | 6,900 |
6 Jul 2005 | JPY | 1,356 | 1,361 | 1,355 | 1,361 | 1,361 | +5 (+0.37%) | 10,700 |
5 Jul 2005 | JPY | 1,355 | 1,360 | 1,354 | 1,356 | 1,356 | -1 (-0.07%) | 14,500 |
4 Jul 2005 | JPY | 1,354 | 1,357 | 1,351 | 1,357 | 1,357 | +8 (+0.59%) | 10,100 |
1 Jul 2005 | JPY | 1,342 | 1,353 | 1,342 | 1,349 | 1,349 | +7 (+0.52%) | 17,300 |
30 Jun 2005 | JPY | 1,350 | 1,352 | 1,341 | 1,342 | 1,342 | -8 (-0.59%) | 18,100 |
29 Jun 2005 | JPY | 1,348 | 1,350 | 1,344 | 1,350 | 1,350 | 0.0 (0.0%) | 12,100 |
28 Jun 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +1 (+0.07%) | 4,600 |
27 Jun 2005 | JPY | 1,350 | 1,350 | 1,340 | 1,349 | 1,349 | 0.0 (0.0%) | 5,300 |
24 Jun 2005 | JPY | 1,340 | 1,349 | 1,335 | 1,349 | 1,349 | +1 (+0.07%) | 7,700 |
23 Jun 2005 | JPY | 1,345 | 1,348 | 1,335 | 1,348 | 1,348 | +4 (+0.30%) | 5,000 |
22 Jun 2005 | JPY | 1,333 | 1,344 | 1,333 | 1,344 | 1,344 | +1 (+0.07%) | 7,600 |
21 Jun 2005 | JPY | 1,336 | 1,344 | 1,335 | 1,343 | 1,343 | +12 (+0.90%) | 4,700 |
20 Jun 2005 | JPY | 1,350 | 1,350 | 1,325 | 1,331 | 1,331 | +9 (+0.68%) | 19,800 |
17 Jun 2005 | JPY | 1,328 | 1,335 | 1,320 | 1,322 | 1,322 | +1 (+0.08%) | 14,500 |
16 Jun 2005 | JPY | 1,323 | 1,327 | 1,318 | 1,321 | 1,321 | -3 (-0.23%) | 8,000 |
15 Jun 2005 | JPY | 1,324 | 1,325 | 1,315 | 1,324 | 1,324 | +18 (+1.38%) | 5,400 |
14 Jun 2005 | JPY | 1,310 | 1,329 | 1,306 | 1,306 | 1,306 | -4 (-0.31%) | 14,100 |
13 Jun 2005 | JPY | 1,318 | 1,328 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 5,900 |
10 Jun 2005 | JPY | 1,339 | 1,339 | 1,317 | 1,320 | 1,320 | +4 (+0.30%) | 23,100 |
9 Jun 2005 | JPY | 1,321 | 1,321 | 1,308 | 1,316 | 1,316 | +7 (+0.53%) | 8,800 |
8 Jun 2005 | JPY | 1,305 | 1,318 | 1,305 | 1,309 | 1,309 | +4 (+0.31%) | 8,700 |
7 Jun 2005 | JPY | 1,305 | 1,315 | 1,302 | 1,305 | 1,305 | -2 (-0.15%) | 10,300 |
6 Jun 2005 | JPY | 1,308 | 1,308 | 1,302 | 1,307 | 1,307 | -1 (-0.08%) | 9,900 |
3 Jun 2005 | JPY | 1,314 | 1,314 | 1,306 | 1,308 | 1,308 | -6 (-0.46%) | 8,400 |