Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 1,325 | 1,325 | 1,314 | 1,314 | 1,314 | -11 (-0.83%) | 8,000 |
1 Jun 2005 | JPY | 1,323 | 1,325 | 1,313 | 1,325 | 1,325 | 0.0 (0.0%) | 10,700 |
31 May 2005 | JPY | 1,317 | 1,325 | 1,311 | 1,325 | 1,325 | +6 (+0.45%) | 12,900 |
30 May 2005 | JPY | 1,304 | 1,320 | 1,304 | 1,319 | 1,319 | +15 (+1.15%) | 10,100 |
27 May 2005 | JPY | 1,305 | 1,319 | 1,300 | 1,304 | 1,304 | +9 (+0.69%) | 6,800 |
26 May 2005 | JPY | 1,292 | 1,299 | 1,291 | 1,295 | 1,295 | +1 (+0.08%) | 6,000 |
25 May 2005 | JPY | 1,297 | 1,302 | 1,294 | 1,294 | 1,294 | -4 (-0.31%) | 5,600 |
24 May 2005 | JPY | 1,300 | 1,308 | 1,297 | 1,298 | 1,298 | +1 (+0.08%) | 6,800 |
23 May 2005 | JPY | 1,301 | 1,307 | 1,297 | 1,297 | 1,297 | +5 (+0.39%) | 3,600 |
20 May 2005 | JPY | 1,325 | 1,325 | 1,292 | 1,292 | 1,292 | -11 (-0.84%) | 14,600 |
19 May 2005 | JPY | 1,282 | 1,305 | 1,282 | 1,303 | 1,303 | +21 (+1.64%) | 15,900 |
18 May 2005 | JPY | 1,291 | 1,300 | 1,282 | 1,282 | 1,282 | -8 (-0.62%) | 9,300 |
17 May 2005 | JPY | 1,306 | 1,315 | 1,290 | 1,290 | 1,290 | -14 (-1.07%) | 7,700 |
16 May 2005 | JPY | 1,303 | 1,315 | 1,303 | 1,304 | 1,304 | +2 (+0.15%) | 6,200 |
13 May 2005 | JPY | 1,305 | 1,317 | 1,302 | 1,302 | 1,302 | -14 (-1.06%) | 7,000 |
12 May 2005 | JPY | 1,310 | 1,319 | 1,310 | 1,316 | 1,316 | +1 (+0.08%) | 5,200 |
11 May 2005 | JPY | 1,319 | 1,320 | 1,315 | 1,315 | 1,315 | -8 (-0.60%) | 7,200 |
10 May 2005 | JPY | 1,320 | 1,329 | 1,305 | 1,323 | 1,323 | +19 (+1.46%) | 20,000 |
9 May 2005 | JPY | 1,287 | 1,305 | 1,287 | 1,304 | 1,304 | +10 (+0.77%) | 12,300 |
6 May 2005 | JPY | 1,290 | 1,295 | 1,285 | 1,294 | 1,294 | +10 (+0.78%) | 4,600 |
5 May 2005 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,286 | 1,292 | 1,282 | 1,284 | 1,284 | 0.0 (0.0%) | 3,900 |
29 Apr 2005 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,290 | 1,294 | 1,284 | 1,284 | 1,284 | -6 (-0.47%) | 3,500 |
27 Apr 2005 | JPY | 1,291 | 1,292 | 1,286 | 1,290 | 1,290 | +1 (+0.08%) | 3,500 |
26 Apr 2005 | JPY | 1,290 | 1,300 | 1,280 | 1,289 | 1,289 | +3 (+0.23%) | 11,000 |
25 Apr 2005 | JPY | 1,285 | 1,300 | 1,283 | 1,286 | 1,286 | -4 (-0.31%) | 7,000 |
22 Apr 2005 | JPY | 1,290 | 1,300 | 1,287 | 1,290 | 1,290 | +4 (+0.31%) | 10,400 |