Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 4.21 | 4.21 | 4.11 | 4.17 | 4.17 | -0.03 (-0.71%) | 33,695,874 |
27 Mar 2024 | HKD | 4.19 | 4.24 | 4.18 | 4.2 | 4.2 | +0.01 (+0.24%) | 48,921,453 |
26 Mar 2024 | HKD | 4.16 | 4.21 | 4.16 | 4.19 | 4.19 | +0.03 (+0.72%) | 25,294,124 |
25 Mar 2024 | HKD | 4.19 | 4.24 | 4.15 | 4.16 | 4.16 | -0.03 (-0.72%) | 26,298,451 |
22 Mar 2024 | HKD | 4.18 | 4.21 | 4.15 | 4.19 | 4.19 | 0.0 (0.0%) | 29,407,412 |
21 Mar 2024 | HKD | 4.18 | 4.23 | 4.17 | 4.19 | 4.19 | +0.03 (+0.72%) | 29,426,022 |
20 Mar 2024 | HKD | 4.13 | 4.18 | 4.12 | 4.16 | 4.16 | +0.03 (+0.73%) | 19,432,039 |
19 Mar 2024 | HKD | 4.15 | 4.17 | 4.12 | 4.13 | 4.13 | -0.03 (-0.72%) | 24,811,789 |
18 Mar 2024 | HKD | 4.14 | 4.2 | 4.14 | 4.16 | 4.16 | +0.02 (+0.48%) | 25,085,609 |
15 Mar 2024 | HKD | 4.16 | 4.17 | 4.11 | 4.14 | 4.14 | -0.03 (-0.72%) | 51,276,242 |
14 Mar 2024 | HKD | 4.16 | 4.19 | 4.14 | 4.17 | 4.17 | +0.02 (+0.48%) | 23,125,011 |
13 Mar 2024 | HKD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 21,561,448 |
12 Mar 2024 | HKD | 4.18 | 4.21 | 4.16 | 4.2 | 4.2 | +0.01 (+0.24%) | 21,044,466 |
11 Mar 2024 | HKD | 4.2 | 4.22 | 4.17 | 4.19 | 4.19 | -0.01 (-0.24%) | 16,462,294 |
8 Mar 2024 | HKD | 4.21 | 4.23 | 4.18 | 4.2 | 4.2 | 0.0 (0.0%) | 33,723,021 |
7 Mar 2024 | HKD | 4.21 | 4.24 | 4.16 | 4.2 | 4.2 | +0.02 (+0.48%) | 27,385,159 |
6 Mar 2024 | HKD | 4.17 | 4.21 | 4.17 | 4.18 | 4.18 | +0.01 (+0.24%) | 16,741,088 |
5 Mar 2024 | HKD | 4.19 | 4.23 | 4.14 | 4.17 | 4.17 | -0.02 (-0.48%) | 30,540,201 |
4 Mar 2024 | HKD | 4.19 | 4.21 | 4.15 | 4.19 | 4.19 | 0.0 (0.0%) | 21,755,705 |
1 Mar 2024 | HKD | 4.18 | 4.23 | 4.13 | 4.19 | 4.19 | +0.02 (+0.48%) | 19,848,029 |
29 Feb 2024 | HKD | 4.16 | 4.23 | 4.16 | 4.17 | 4.17 | -0.01 (-0.24%) | 27,844,565 |
28 Feb 2024 | HKD | 4.21 | 4.26 | 4.15 | 4.18 | 4.18 | -0.05 (-1.18%) | 33,026,336 |
27 Feb 2024 | HKD | 4.26 | 4.27 | 4.2 | 4.23 | 4.23 | -0.05 (-1.17%) | 49,671,425 |
26 Feb 2024 | HKD | 4.28 | 4.3 | 4.22 | 4.28 | 4.28 | -0.01 (-0.23%) | 46,382,060 |
23 Feb 2024 | HKD | 4.25 | 4.32 | 4.23 | 4.29 | 4.29 | +0.04 (+0.94%) | 44,166,353 |
22 Feb 2024 | HKD | 4.2 | 4.25 | 4.16 | 4.25 | 4.25 | +0.05 (+1.19%) | 50,022,506 |
21 Feb 2024 | HKD | 4.09 | 4.25 | 4.08 | 4.2 | 4.2 | +0.09 (+2.19%) | 70,618,727 |
20 Feb 2024 | HKD | 4.07 | 4.11 | 4.05 | 4.11 | 4.11 | +0.04 (+0.98%) | 28,386,147 |
19 Feb 2024 | HKD | 3.99 | 4.07 | 3.97 | 4.07 | 4.07 | +0.08 (+2.01%) | 31,708,035 |
16 Feb 2024 | HKD | 3.93 | 4.02 | 3.93 | 3.99 | 3.99 | +0.06 (+1.53%) | 17,209,858 |