Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 117 | 117 | 112 | 113 | 113 | -8 (-6.61%) | 452,400 |
27 Mar 2024 | JPY | 120 | 122 | 119 | 121 | 121 | +2 (+1.68%) | 425,100 |
26 Mar 2024 | JPY | 118 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 260,400 |
25 Mar 2024 | JPY | 118 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 156,800 |
22 Mar 2024 | JPY | 117 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 221,500 |
21 Mar 2024 | JPY | 117 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 283,400 |
19 Mar 2024 | JPY | 117 | 118 | 116 | 117 | 117 | +1 (+0.86%) | 230,000 |
18 Mar 2024 | JPY | 115 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 195,900 |
15 Mar 2024 | JPY | 115 | 116 | 115 | 115 | 115 | -1 (-0.86%) | 116,400 |
14 Mar 2024 | JPY | 116 | 117 | 114 | 116 | 116 | +3 (+2.65%) | 351,800 |
13 Mar 2024 | JPY | 113 | 113 | 112 | 113 | 113 | 0.0 (0.0%) | 49,100 |
12 Mar 2024 | JPY | 112 | 113 | 112 | 113 | 113 | +1 (+0.89%) | 58,800 |
11 Mar 2024 | JPY | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 179,100 |
8 Mar 2024 | JPY | 114 | 115 | 113 | 113 | 113 | -1 (-0.88%) | 144,500 |
7 Mar 2024 | JPY | 113 | 114 | 113 | 114 | 114 | +1 (+0.88%) | 95,900 |
6 Mar 2024 | JPY | 113 | 114 | 112 | 113 | 113 | -1 (-0.88%) | 74,400 |
5 Mar 2024 | JPY | 113 | 114 | 112 | 114 | 114 | +1 (+0.88%) | 92,300 |
4 Mar 2024 | JPY | 113 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 71,400 |
1 Mar 2024 | JPY | 115 | 116 | 113 | 113 | 113 | -2 (-1.74%) | 127,700 |
29 Feb 2024 | JPY | 114 | 115 | 113 | 115 | 115 | +1 (+0.88%) | 47,200 |
28 Feb 2024 | JPY | 115 | 115 | 114 | 114 | 114 | -1 (-0.87%) | 66,100 |
27 Feb 2024 | JPY | 112 | 115 | 112 | 115 | 115 | +2 (+1.77%) | 100,400 |
26 Feb 2024 | JPY | 113 | 114 | 112 | 113 | 113 | -1 (-0.88%) | 85,300 |
22 Feb 2024 | JPY | 114 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 72,800 |
21 Feb 2024 | JPY | 114 | 114 | 112 | 114 | 114 | +1 (+0.88%) | 94,200 |
20 Feb 2024 | JPY | 113 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 37,700 |
19 Feb 2024 | JPY | 112 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 36,700 |
16 Feb 2024 | JPY | 113 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 74,900 |
15 Feb 2024 | JPY | 112 | 113 | 112 | 112 | 112 | -2 (-1.75%) | 54,600 |
14 Feb 2024 | JPY | 114 | 114 | 112 | 114 | 114 | 0.0 (0.0%) | 100,500 |