TSE:9980 - MRK Holdings Inc MRK Holdings Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 117 117 112 113 113 -8 (-6.61%) 452,400
27 Mar 2024 JPY 120 122 119 121 121 +2 (+1.68%) 425,100
26 Mar 2024 JPY 118 120 118 119 119 0.0 (0.0%) 260,400
25 Mar 2024 JPY 118 119 117 119 119 +2 (+1.71%) 156,800
22 Mar 2024 JPY 117 119 117 117 117 0.0 (0.0%) 221,500
21 Mar 2024 JPY 117 119 117 117 117 0.0 (0.0%) 283,400
19 Mar 2024 JPY 117 118 116 117 117 +1 (+0.86%) 230,000
18 Mar 2024 JPY 115 117 115 116 116 +1 (+0.87%) 195,900
15 Mar 2024 JPY 115 116 115 115 115 -1 (-0.86%) 116,400
14 Mar 2024 JPY 116 117 114 116 116 +3 (+2.65%) 351,800
13 Mar 2024 JPY 113 113 112 113 113 0.0 (0.0%) 49,100
12 Mar 2024 JPY 112 113 112 113 113 +1 (+0.89%) 58,800
11 Mar 2024 JPY 114 114 112 112 112 -1 (-0.88%) 179,100
8 Mar 2024 JPY 114 115 113 113 113 -1 (-0.88%) 144,500
7 Mar 2024 JPY 113 114 113 114 114 +1 (+0.88%) 95,900
6 Mar 2024 JPY 113 114 112 113 113 -1 (-0.88%) 74,400
5 Mar 2024 JPY 113 114 112 114 114 +1 (+0.88%) 92,300
4 Mar 2024 JPY 113 114 113 113 113 0.0 (0.0%) 71,400
1 Mar 2024 JPY 115 116 113 113 113 -2 (-1.74%) 127,700
29 Feb 2024 JPY 114 115 113 115 115 +1 (+0.88%) 47,200
28 Feb 2024 JPY 115 115 114 114 114 -1 (-0.87%) 66,100
27 Feb 2024 JPY 112 115 112 115 115 +2 (+1.77%) 100,400
26 Feb 2024 JPY 113 114 112 113 113 -1 (-0.88%) 85,300
22 Feb 2024 JPY 114 115 114 114 114 0.0 (0.0%) 72,800
21 Feb 2024 JPY 114 114 112 114 114 +1 (+0.88%) 94,200
20 Feb 2024 JPY 113 114 113 113 113 0.0 (0.0%) 37,700
19 Feb 2024 JPY 112 114 112 113 113 0.0 (0.0%) 36,700
16 Feb 2024 JPY 113 114 112 113 113 +1 (+0.89%) 74,900
15 Feb 2024 JPY 112 113 112 112 112 -2 (-1.75%) 54,600
14 Feb 2024 JPY 114 114 112 114 114 0.0 (0.0%) 100,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms