Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 34,250 | 35,040 | 34,230 | 34,560 | 34,560 | -270 (-0.78%) | 1,767,700 |
6 Jul 2023 | JPY | 35,500 | 35,540 | 34,620 | 34,830 | 34,830 | -870 (-2.44%) | 1,744,800 |
5 Jul 2023 | JPY | 35,800 | 35,930 | 35,450 | 35,700 | 35,700 | -930 (-2.54%) | 1,882,700 |
4 Jul 2023 | JPY | 36,500 | 36,690 | 36,290 | 36,630 | 36,630 | -260 (-0.70%) | 1,187,300 |
3 Jul 2023 | JPY | 36,980 | 37,080 | 36,500 | 36,890 | 36,890 | +170 (+0.46%) | 1,242,600 |
30 Jun 2023 | JPY | 36,010 | 36,830 | 35,870 | 36,720 | 36,720 | +570 (+1.58%) | 1,500,200 |
29 Jun 2023 | JPY | 36,350 | 36,850 | 36,150 | 36,150 | 36,150 | -180 (-0.50%) | 1,481,300 |
28 Jun 2023 | JPY | 36,010 | 36,330 | 35,650 | 36,330 | 36,330 | +580 (+1.62%) | 1,463,200 |
27 Jun 2023 | JPY | 35,750 | 35,880 | 35,350 | 35,750 | 35,750 | -40 (-0.11%) | 1,122,600 |
26 Jun 2023 | JPY | 35,840 | 36,190 | 35,320 | 35,790 | 35,790 | -230 (-0.64%) | 1,066,000 |
23 Jun 2023 | JPY | 37,180 | 37,360 | 35,620 | 36,020 | 36,020 | -880 (-2.38%) | 2,031,300 |
22 Jun 2023 | JPY | 37,060 | 37,450 | 36,840 | 36,900 | 36,900 | -310 (-0.83%) | 1,171,200 |
21 Jun 2023 | JPY | 36,800 | 37,450 | 36,550 | 37,210 | 37,210 | +190 (+0.51%) | 1,418,000 |
20 Jun 2023 | JPY | 36,690 | 37,200 | 36,400 | 37,020 | 37,020 | +340 (+0.93%) | 1,330,800 |
19 Jun 2023 | JPY | 37,510 | 37,550 | 36,480 | 36,680 | 36,680 | -530 (-1.42%) | 1,367,200 |
16 Jun 2023 | JPY | 36,490 | 37,330 | 36,170 | 37,210 | 37,210 | +640 (+1.75%) | 1,647,900 |
15 Jun 2023 | JPY | 36,670 | 37,050 | 36,280 | 36,570 | 36,570 | -370 (-1.00%) | 1,728,500 |
14 Jun 2023 | JPY | 36,480 | 37,260 | 36,110 | 36,940 | 36,940 | +1,140 (+3.18%) | 2,050,900 |
13 Jun 2023 | JPY | 35,190 | 35,880 | 35,020 | 35,800 | 35,800 | +1,010 (+2.90%) | 1,350,900 |
12 Jun 2023 | JPY | 35,330 | 35,380 | 34,620 | 34,790 | 34,790 | -490 (-1.39%) | 1,181,600 |
9 Jun 2023 | JPY | 34,490 | 35,430 | 34,320 | 35,280 | 35,280 | +1,550 (+4.60%) | 2,880,200 |
8 Jun 2023 | JPY | 34,320 | 34,500 | 33,490 | 33,730 | 33,730 | -280 (-0.82%) | 1,556,200 |
7 Jun 2023 | JPY | 34,840 | 35,270 | 34,000 | 34,010 | 34,010 | -740 (-2.13%) | 2,005,900 |
6 Jun 2023 | JPY | 33,920 | 34,890 | 33,870 | 34,750 | 34,750 | +590 (+1.73%) | 1,423,300 |
5 Jun 2023 | JPY | 33,450 | 34,160 | 33,210 | 34,160 | 34,160 | +1,270 (+3.86%) | 1,434,600 |
2 Jun 2023 | JPY | 32,800 | 32,980 | 32,510 | 32,890 | 32,890 | +160 (+0.49%) | 1,010,800 |
1 Jun 2023 | JPY | 32,730 | 32,930 | 32,360 | 32,730 | 32,730 | +50 (+0.15%) | 975,400 |
31 May 2023 | JPY | 32,880 | 33,060 | 32,420 | 32,680 | 32,680 | -630 (-1.89%) | 2,193,000 |
30 May 2023 | JPY | 32,980 | 33,530 | 32,960 | 33,310 | 33,310 | +260 (+0.79%) | 1,083,900 |
29 May 2023 | JPY | 34,000 | 34,000 | 32,970 | 33,050 | 33,050 | -60 (-0.18%) | 1,473,100 |