Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 3,116.6668 | 3,163.3333 | 3,066.6668 | 3,073.3333 | 3,073.3333 | -10 (-0.32%) | 2,103,600 |
15 Jun 2006 | JPY | 3,016.6668 | 3,163.3333 | 3,016.6668 | 3,083.3333 | 3,083.3333 | +46.666 (+1.54%) | 1,922,100 |
14 Jun 2006 | JPY | 3,003.3333 | 3,093.3333 | 2,943.3333 | 3,036.6668 | 3,036.6668 | 0.0 (0.0%) | 2,529,000 |
13 Jun 2006 | JPY | 3,176.6668 | 3,176.6668 | 3,036.6668 | 3,036.6668 | 3,036.6668 | -130 (-4.11%) | 1,300,200 |
12 Jun 2006 | JPY | 3,126.6668 | 3,193.3333 | 3,113.3333 | 3,166.6668 | 3,166.6668 | +20 (+0.64%) | 1,105,500 |
9 Jun 2006 | JPY | 3,110 | 3,200 | 3,080 | 3,146.6668 | 3,146.6668 | -30 (-0.94%) | 8,604,300 |
8 Jun 2006 | JPY | 3,266.6668 | 3,323.3333 | 3,146.6668 | 3,176.6668 | 3,176.6668 | -56.666 (-1.75%) | 2,673,300 |
7 Jun 2006 | JPY | 3,200 | 3,303.3333 | 3,193.3333 | 3,233.3333 | 3,233.3333 | 0.0 (0.0%) | 1,264,800 |
6 Jun 2006 | JPY | 3,250 | 3,266.6668 | 3,203.3333 | 3,233.3333 | 3,233.3333 | -103.334 (-3.10%) | 1,355,400 |
5 Jun 2006 | JPY | 3,306.6668 | 3,410 | 3,306.6668 | 3,336.6668 | 3,336.6668 | +30 (+0.91%) | 1,100,400 |
2 Jun 2006 | JPY | 3,283.3333 | 3,333.3333 | 3,200 | 3,306.6668 | 3,306.6668 | +86.667 (+2.69%) | 1,329,900 |
1 Jun 2006 | JPY | 3,263.3333 | 3,280 | 3,176.6668 | 3,220 | 3,220 | -43.333 (-1.33%) | 1,392,900 |
31 May 2006 | JPY | 3,333.3333 | 3,333.3333 | 3,220 | 3,263.3333 | 3,263.3333 | -93.334 (-2.78%) | 1,644,600 |
30 May 2006 | JPY | 3,416.6668 | 3,423.3333 | 3,350 | 3,356.6668 | 3,356.6668 | -56.666 (-1.66%) | 1,042,500 |
29 May 2006 | JPY | 3,493.3333 | 3,493.3333 | 3,380 | 3,413.3333 | 3,413.3333 | -13.334 (-0.39%) | 1,088,100 |
26 May 2006 | JPY | 3,426.6668 | 3,433.3333 | 3,360 | 3,426.6668 | 3,426.6668 | +66.667 (+1.98%) | 1,267,500 |
25 May 2006 | JPY | 3,296.6668 | 3,400 | 3,296.6668 | 3,360 | 3,360 | +30 (+0.90%) | 1,713,300 |
24 May 2006 | JPY | 3,216.6668 | 3,343.3333 | 3,200 | 3,330 | 3,330 | +46.667 (+1.42%) | 1,849,200 |
23 May 2006 | JPY | 3,316.6668 | 3,336.6668 | 3,213.3333 | 3,283.3333 | 3,283.3333 | 0.0 (0.0%) | 1,854,900 |
22 May 2006 | JPY | 3,373.3333 | 3,400 | 3,250 | 3,283.3333 | 3,283.3333 | -86.667 (-2.57%) | 1,131,300 |
19 May 2006 | JPY | 3,326.6668 | 3,413.3333 | 3,306.6668 | 3,370 | 3,370 | +43.333 (+1.30%) | 959,700 |
18 May 2006 | JPY | 3,313.3333 | 3,366.6668 | 3,283.3333 | 3,326.6668 | 3,326.6668 | -76.666 (-2.25%) | 1,681,800 |
17 May 2006 | JPY | 3,416.6668 | 3,443.3333 | 3,320 | 3,403.3333 | 3,403.3333 | +13.333 (+0.39%) | 1,218,600 |
16 May 2006 | JPY | 3,393.3333 | 3,470 | 3,370 | 3,390 | 3,390 | -13.333 (-0.39%) | 1,267,500 |
15 May 2006 | JPY | 3,370 | 3,433.3333 | 3,343.3333 | 3,403.3333 | 3,403.3333 | -33.334 (-0.97%) | 1,409,100 |
12 May 2006 | JPY | 3,476.6668 | 3,510 | 3,393.3333 | 3,436.6668 | 3,436.6668 | -140 (-3.91%) | 1,982,700 |
11 May 2006 | JPY | 3,563.3333 | 3,616.6668 | 3,506.6668 | 3,576.6668 | 3,576.6668 | +46.667 (+1.32%) | 1,404,000 |
10 May 2006 | JPY | 3,606.6668 | 3,626.6668 | 3,483.3333 | 3,530 | 3,530 | -20 (-0.56%) | 1,406,100 |
9 May 2006 | JPY | 3,600 | 3,636.6668 | 3,546.6668 | 3,550 | 3,550 | -53.333 (-1.48%) | 1,103,400 |
8 May 2006 | JPY | 3,593.3333 | 3,646.6668 | 3,543.3333 | 3,603.3333 | 3,603.3333 | -33.334 (-0.92%) | 1,435,800 |