Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 3,636.6668 | 3,636.6668 | 3,636.6668 | 3,636.6668 | 3,636.6668 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,636.6668 | 3,636.6668 | 3,636.6668 | 3,636.6668 | 3,636.6668 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,636.6668 | 3,636.6668 | 3,636.6668 | 3,636.6668 | 3,636.6668 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,526.6668 | 3,656.6668 | 3,526.6668 | 3,636.6668 | 3,636.6668 | +86.667 (+2.44%) | 824,100 |
1 May 2006 | JPY | 3,610 | 3,643.3333 | 3,540 | 3,550 | 3,550 | -56.667 (-1.57%) | 785,400 |
28 Apr 2006 | JPY | 3,666.6668 | 3,683.3333 | 3,543.3333 | 3,606.6668 | 3,606.6668 | -66.666 (-1.81%) | 1,870,200 |
27 Apr 2006 | JPY | 3,700 | 3,750 | 3,626.6668 | 3,673.3333 | 3,673.3333 | -93.334 (-2.48%) | 1,934,400 |
26 Apr 2006 | JPY | 3,760 | 3,810 | 3,726.6668 | 3,766.6668 | 3,766.6668 | -60 (-1.57%) | 1,218,900 |
25 Apr 2006 | JPY | 3,750 | 3,843.3333 | 3,700 | 3,826.6668 | 3,826.6668 | +143.333 (+3.89%) | 1,335,600 |
24 Apr 2006 | JPY | 3,773.3333 | 3,783.3333 | 3,650 | 3,683.3333 | 3,683.3333 | -206.667 (-5.31%) | 1,987,200 |
21 Apr 2006 | JPY | 3,916.6668 | 3,996.6668 | 3,866.6668 | 3,890 | 3,890 | -73.333 (-1.85%) | 910,200 |
20 Apr 2006 | JPY | 4,000 | 4,066.6668 | 3,920 | 3,963.3333 | 3,963.3333 | +3.333 (+0.08%) | 1,533,000 |
19 Apr 2006 | JPY | 4,000 | 4,000 | 3,953.3333 | 3,960 | 3,960 | -10 (-0.25%) | 1,277,700 |
18 Apr 2006 | JPY | 3,906.6668 | 4,000 | 3,816.6668 | 3,970 | 3,970 | +130 (+3.39%) | 2,133,000 |
17 Apr 2006 | JPY | 3,870 | 3,930 | 3,833.3333 | 3,840 | 3,840 | +10 (+0.26%) | 1,392,600 |
14 Apr 2006 | JPY | 3,850 | 3,883.3333 | 3,756.6668 | 3,830 | 3,830 | +46.667 (+1.23%) | 3,168,000 |
13 Apr 2006 | JPY | 3,783.3333 | 3,843.3333 | 3,770 | 3,783.3333 | 3,783.3333 | -33.334 (-0.87%) | 1,187,100 |
12 Apr 2006 | JPY | 3,830 | 3,853.3333 | 3,763.3333 | 3,816.6668 | 3,816.6668 | -43.333 (-1.12%) | 994,800 |
11 Apr 2006 | JPY | 3,873.3333 | 3,906.6668 | 3,840 | 3,860 | 3,860 | +40 (+1.05%) | 1,561,500 |
10 Apr 2006 | JPY | 3,776.6668 | 3,860 | 3,770 | 3,820 | 3,820 | -23.333 (-0.61%) | 1,298,100 |
7 Apr 2006 | JPY | 3,910 | 3,956.6668 | 3,786.6668 | 3,843.3333 | 3,843.3333 | -93.334 (-2.37%) | 1,228,800 |
6 Apr 2006 | JPY | 3,996.6668 | 4,000 | 3,910 | 3,936.6668 | 3,936.6668 | -10 (-0.25%) | 1,226,400 |
5 Apr 2006 | JPY | 3,966.6668 | 4,026.6668 | 3,920 | 3,946.6668 | 3,946.6668 | -16.666 (-0.42%) | 1,260,000 |
4 Apr 2006 | JPY | 3,906.6668 | 4,030 | 3,906.6668 | 3,963.3333 | 3,963.3333 | -10 (-0.25%) | 1,572,300 |
3 Apr 2006 | JPY | 3,850 | 3,983.3333 | 3,813.3333 | 3,973.3333 | 3,973.3333 | +136.667 (+3.56%) | 1,180,200 |
31 Mar 2006 | JPY | 3,836.6668 | 3,846.6668 | 3,786.6668 | 3,836.6668 | 3,836.6668 | 0.0 (0.0%) | 645,600 |
30 Mar 2006 | JPY | 3,793.3333 | 3,850 | 3,746.6668 | 3,836.6668 | 3,836.6668 | +46.667 (+1.23%) | 1,224,000 |
29 Mar 2006 | JPY | 3,686.6668 | 3,810 | 3,626.6668 | 3,790 | 3,790 | +66.667 (+1.79%) | 1,290,600 |
28 Mar 2006 | JPY | 3,720 | 3,783.3333 | 3,670 | 3,723.3333 | 3,723.3333 | -63.334 (-1.67%) | 968,100 |
27 Mar 2006 | JPY | 3,740 | 3,843.3333 | 3,740 | 3,786.6668 | 3,786.6668 | +43.334 (+1.16%) | 1,048,800 |