Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 3,766.6668 | 3,820 | 3,693.3333 | 3,743.3333 | 3,743.3333 | +33.333 (+0.90%) | 953,100 |
23 Mar 2006 | JPY | 3,730 | 3,783.3333 | 3,693.3333 | 3,710 | 3,710 | +26.667 (+0.72%) | 950,400 |
22 Mar 2006 | JPY | 3,716.6668 | 3,773.3333 | 3,673.3333 | 3,683.3333 | 3,683.3333 | -90 (-2.39%) | 1,081,500 |
21 Mar 2006 | JPY | 3,773.3333 | 3,773.3333 | 3,773.3333 | 3,773.3333 | 3,773.3333 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,600 | 3,816.6668 | 3,600 | 3,773.3333 | 3,773.3333 | +110 (+3.00%) | 1,990,200 |
17 Mar 2006 | JPY | 3,616.6668 | 3,673.3333 | 3,550 | 3,663.3333 | 3,663.3333 | +113.333 (+3.19%) | 1,282,500 |
16 Mar 2006 | JPY | 3,630 | 3,640 | 3,503.3333 | 3,550 | 3,550 | -80 (-2.20%) | 615,300 |
15 Mar 2006 | JPY | 3,590 | 3,640 | 3,563.3333 | 3,630 | 3,630 | +106.667 (+3.03%) | 746,700 |
14 Mar 2006 | JPY | 3,580 | 3,613.3333 | 3,516.6668 | 3,523.3333 | 3,523.3333 | -66.667 (-1.86%) | 829,500 |
13 Mar 2006 | JPY | 3,606.6668 | 3,640 | 3,560 | 3,590 | 3,590 | -16.667 (-0.46%) | 780,300 |
10 Mar 2006 | JPY | 3,490 | 3,650 | 3,483.3333 | 3,606.6668 | 3,606.6668 | +123.334 (+3.54%) | 6,618,000 |
9 Mar 2006 | JPY | 3,306.6668 | 3,496.6668 | 3,303.3333 | 3,483.3333 | 3,483.3333 | +170 (+5.13%) | 2,212,800 |
8 Mar 2006 | JPY | 3,276.6668 | 3,340 | 3,256.6668 | 3,313.3333 | 3,313.3333 | +16.666 (+0.51%) | 1,257,600 |
7 Mar 2006 | JPY | 3,366.6668 | 3,366.6668 | 3,266.6668 | 3,296.6668 | 3,296.6668 | -43.333 (-1.30%) | 906,000 |
6 Mar 2006 | JPY | 3,333.3333 | 3,353.3333 | 3,283.3333 | 3,340 | 3,340 | +23.333 (+0.70%) | 1,419,900 |
3 Mar 2006 | JPY | 3,316.6668 | 3,410 | 3,316.6668 | 3,316.6668 | 3,316.6668 | -3.333 (-0.10%) | 1,044,900 |
2 Mar 2006 | JPY | 3,353.3333 | 3,376.6668 | 3,300 | 3,320 | 3,320 | -33.333 (-0.99%) | 801,000 |
1 Mar 2006 | JPY | 3,320 | 3,366.6668 | 3,320 | 3,353.3333 | 3,353.3333 | -33.334 (-0.98%) | 1,044,000 |
28 Feb 2006 | JPY | 3,400 | 3,426.6668 | 3,316.6668 | 3,386.6668 | 3,386.6668 | +16.667 (+0.49%) | 1,542,000 |
27 Feb 2006 | JPY | 3,483.3333 | 3,576.6668 | 3,370 | 3,370 | 3,370 | -110 (-3.16%) | 1,563,900 |
24 Feb 2006 | JPY | 3,430 | 3,500 | 3,430 | 3,480 | 3,480 | -13.333 (-0.38%) | 606,300 |
23 Feb 2006 | JPY | 3,436.6668 | 3,493.3333 | 3,373.3333 | 3,493.3333 | 3,493.3333 | +103.333 (+3.05%) | 1,356,300 |
22 Feb 2006 | JPY | 3,453.3333 | 3,503.3333 | 3,350 | 3,390 | 3,390 | -130 (-3.69%) | 1,572,300 |
21 Feb 2006 | JPY | 3,346.6668 | 3,520 | 3,323.3333 | 3,520 | 3,520 | +273.333 (+8.42%) | 2,084,700 |
20 Feb 2006 | JPY | 3,270 | 3,396.6668 | 3,206.6668 | 3,246.6668 | 3,246.6668 | -90 (-2.70%) | 3,019,800 |
17 Feb 2006 | JPY | 3,533.3333 | 3,586.6668 | 3,336.6668 | 3,336.6668 | 3,336.6668 | -166.667 (-4.76%) | 2,374,500 |
16 Feb 2006 | JPY | 3,466.6668 | 3,530 | 3,403.3333 | 3,503.3333 | 3,503.3333 | +83.333 (+2.44%) | 1,303,800 |
15 Feb 2006 | JPY | 3,563.3333 | 3,610 | 3,413.3333 | 3,420 | 3,420 | -110 (-3.12%) | 1,604,400 |
14 Feb 2006 | JPY | 3,426.6668 | 3,530 | 3,370 | 3,530 | 3,530 | +80 (+2.32%) | 2,266,200 |
13 Feb 2006 | JPY | 3,450 | 3,553.3333 | 3,350 | 3,450 | 3,450 | +66.667 (+1.97%) | 1,774,800 |