Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 3,463.3333 | 3,463.3333 | 3,373.3333 | 3,383.3333 | 3,383.3333 | -46.667 (-1.36%) | 2,852,400 |
9 Feb 2006 | JPY | 3,466.6668 | 3,476.6668 | 3,403.3333 | 3,430 | 3,430 | 0.0 (0.0%) | 1,107,600 |
8 Feb 2006 | JPY | 3,536.6668 | 3,616.6668 | 3,430 | 3,430 | 3,430 | -143.333 (-4.01%) | 1,740,000 |
7 Feb 2006 | JPY | 3,570 | 3,593.3333 | 3,526.6668 | 3,573.3333 | 3,573.3333 | -46.667 (-1.29%) | 755,100 |
6 Feb 2006 | JPY | 3,566.6668 | 3,636.6668 | 3,476.6668 | 3,620 | 3,620 | +153.333 (+4.42%) | 1,725,300 |
3 Feb 2006 | JPY | 3,390 | 3,483.3333 | 3,390 | 3,466.6668 | 3,466.6668 | -56.666 (-1.61%) | 1,566,000 |
2 Feb 2006 | JPY | 3,406.6668 | 3,543.3333 | 3,373.3333 | 3,523.3333 | 3,523.3333 | +116.666 (+3.42%) | 2,054,100 |
1 Feb 2006 | JPY | 3,473.3333 | 3,533.3333 | 3,403.3333 | 3,406.6668 | 3,406.6668 | -130 (-3.68%) | 1,309,500 |
31 Jan 2006 | JPY | 3,700 | 3,700 | 3,510 | 3,536.6668 | 3,536.6668 | -30 (-0.84%) | 1,368,300 |
30 Jan 2006 | JPY | 3,666.6668 | 3,780 | 3,546.6668 | 3,566.6668 | 3,566.6668 | -43.333 (-1.20%) | 1,755,000 |
27 Jan 2006 | JPY | 3,566.6668 | 3,610 | 3,483.3333 | 3,610 | 3,610 | +176.667 (+5.15%) | 2,106,300 |
26 Jan 2006 | JPY | 3,350 | 3,446.6668 | 3,283.3333 | 3,433.3333 | 3,433.3333 | +156.667 (+4.78%) | 1,874,700 |
25 Jan 2006 | JPY | 3,356.6668 | 3,360 | 3,270 | 3,276.6668 | 3,276.6668 | -46.666 (-1.40%) | 1,431,300 |
24 Jan 2006 | JPY | 3,116.6668 | 3,360 | 3,103.3333 | 3,323.3333 | 3,323.3333 | +173.333 (+5.50%) | 2,009,700 |
23 Jan 2006 | JPY | 3,176.6668 | 3,193.3333 | 3,063.3333 | 3,150 | 3,150 | -60 (-1.87%) | 1,885,200 |
20 Jan 2006 | JPY | 3,350 | 3,366.6668 | 3,156.6668 | 3,210 | 3,210 | -140 (-4.18%) | 2,467,200 |
19 Jan 2006 | JPY | 3,320 | 3,420 | 3,300 | 3,350 | 3,350 | +63.333 (+1.93%) | 1,793,400 |
18 Jan 2006 | JPY | 3,383.3333 | 3,430 | 3,120 | 3,286.6668 | 3,286.6668 | -73.333 (-2.18%) | 3,502,200 |
17 Jan 2006 | JPY | 3,513.3333 | 3,566.6668 | 3,356.6668 | 3,360 | 3,360 | -220 (-6.15%) | 2,286,900 |
16 Jan 2006 | JPY | 3,596.6668 | 3,646.6668 | 3,556.6668 | 3,580 | 3,580 | -43.333 (-1.20%) | 1,436,100 |
13 Jan 2006 | JPY | 3,693.3333 | 3,693.3333 | 3,510 | 3,623.3333 | 3,623.3333 | -13.334 (-0.37%) | 4,133,100 |
12 Jan 2006 | JPY | 3,720 | 3,760 | 3,576.6668 | 3,636.6668 | 3,636.6668 | -86.666 (-2.33%) | 3,349,200 |
11 Jan 2006 | JPY | 3,556.6668 | 3,723.3333 | 3,510 | 3,723.3333 | 3,723.3333 | +236.667 (+6.79%) | 3,528,000 |
10 Jan 2006 | JPY | 3,603.3333 | 3,656.6668 | 3,486.6668 | 3,486.6668 | 3,486.6668 | -180 (-4.91%) | 3,334,800 |
9 Jan 2006 | JPY | 3,666.6668 | 3,666.6668 | 3,666.6668 | 3,666.6668 | 3,666.6668 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,793.3333 | 3,796.6668 | 3,636.6668 | 3,666.6668 | 3,666.6668 | -133.333 (-3.51%) | 3,307,800 |
5 Jan 2006 | JPY | 3,820 | 3,916.6668 | 3,750 | 3,800 | 3,800 | -70 (-1.81%) | 2,326,200 |
4 Jan 2006 | JPY | 3,886.6668 | 3,950 | 3,803.3333 | 3,870 | 3,870 | +26.667 (+0.69%) | 1,262,100 |
3 Jan 2006 | JPY | 3,843.3333 | 3,843.3333 | 3,843.3333 | 3,843.3333 | 3,843.3333 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,843.3333 | 3,843.3333 | 3,843.3333 | 3,843.3333 | 3,843.3333 | 0.0 (0.0%) | 0 |