Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 2,696.6668 | 2,706.6668 | 2,680 | 2,706.6668 | 2,706.6668 | +43.334 (+1.63%) | 1,248,300 |
17 Nov 2005 | JPY | 2,650 | 2,693.3333 | 2,630 | 2,663.3333 | 2,663.3333 | +16.666 (+0.63%) | 1,000,800 |
16 Nov 2005 | JPY | 2,653.3333 | 2,673.3333 | 2,633.3333 | 2,646.6668 | 2,646.6668 | -40 (-1.49%) | 1,129,200 |
15 Nov 2005 | JPY | 2,696.6668 | 2,720 | 2,670 | 2,686.6668 | 2,686.6668 | -16.666 (-0.62%) | 1,137,600 |
14 Nov 2005 | JPY | 2,686.6668 | 2,723.3333 | 2,676.6668 | 2,703.3333 | 2,703.3333 | -6.667 (-0.25%) | 1,031,700 |
11 Nov 2005 | JPY | 2,663.3333 | 2,760 | 2,610 | 2,710 | 2,710 | +73.333 (+2.78%) | 3,334,800 |
10 Nov 2005 | JPY | 2,630 | 2,653.3333 | 2,626.6668 | 2,636.6668 | 2,636.6668 | -20 (-0.75%) | 1,287,300 |
9 Nov 2005 | JPY | 2,636.6668 | 2,673.3333 | 2,616.6668 | 2,656.6668 | 2,656.6668 | +16.667 (+0.63%) | 1,257,600 |
8 Nov 2005 | JPY | 2,640 | 2,663.3333 | 2,626.6668 | 2,640 | 2,640 | -33.333 (-1.25%) | 1,304,700 |
7 Nov 2005 | JPY | 2,660 | 2,676.6668 | 2,636.6668 | 2,673.3333 | 2,673.3333 | -20 (-0.74%) | 1,453,500 |
4 Nov 2005 | JPY | 2,733.3333 | 2,736.6668 | 2,660 | 2,693.3333 | 2,693.3333 | -36.667 (-1.34%) | 2,715,300 |
3 Nov 2005 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,783.3333 | 2,783.3333 | 2,690 | 2,730 | 2,730 | -33.333 (-1.21%) | 1,104,900 |
1 Nov 2005 | JPY | 2,736.6668 | 2,763.3333 | 2,720 | 2,763.3333 | 2,763.3333 | +50 (+1.84%) | 736,200 |
31 Oct 2005 | JPY | 2,646.6668 | 2,716.6668 | 2,616.6668 | 2,713.3333 | 2,713.3333 | +80 (+3.04%) | 1,565,100 |
28 Oct 2005 | JPY | 2,683.3333 | 2,716.6668 | 2,623.3333 | 2,633.3333 | 2,633.3333 | -106.667 (-3.89%) | 2,891,400 |
27 Oct 2005 | JPY | 2,760 | 2,760 | 2,706.6668 | 2,740 | 2,740 | +6.667 (+0.24%) | 1,196,100 |
26 Oct 2005 | JPY | 2,750 | 2,760 | 2,716.6668 | 2,733.3333 | 2,733.3333 | +6.667 (+0.24%) | 1,253,700 |
25 Oct 2005 | JPY | 2,700 | 2,730 | 2,683.3333 | 2,726.6668 | 2,726.6668 | +80 (+3.02%) | 1,550,400 |
24 Oct 2005 | JPY | 2,616.6668 | 2,676.6668 | 2,596.6668 | 2,646.6668 | 2,646.6668 | +63.334 (+2.45%) | 1,358,400 |
21 Oct 2005 | JPY | 2,603.3333 | 2,636.6668 | 2,560 | 2,583.3333 | 2,583.3333 | -53.334 (-2.02%) | 2,675,400 |
20 Oct 2005 | JPY | 2,630 | 2,690 | 2,623.3333 | 2,636.6668 | 2,636.6668 | +20 (+0.76%) | 1,643,100 |
19 Oct 2005 | JPY | 2,670 | 2,690 | 2,613.3333 | 2,616.6668 | 2,616.6668 | -83.333 (-3.09%) | 1,687,500 |
18 Oct 2005 | JPY | 2,723.3333 | 2,743.3333 | 2,670 | 2,700 | 2,700 | -56.667 (-2.06%) | 1,756,800 |
17 Oct 2005 | JPY | 2,770 | 2,770 | 2,710 | 2,756.6668 | 2,756.6668 | +20 (+0.73%) | 1,585,500 |
14 Oct 2005 | JPY | 2,836.6668 | 2,836.6668 | 2,703.3333 | 2,736.6668 | 2,736.6668 | -33.333 (-1.20%) | 5,167,200 |
13 Oct 2005 | JPY | 2,740 | 2,816.6668 | 2,700 | 2,770 | 2,770 | +40 (+1.47%) | 1,939,500 |
12 Oct 2005 | JPY | 2,753.3333 | 2,790 | 2,710 | 2,730 | 2,730 | -70 (-2.50%) | 2,049,900 |
11 Oct 2005 | JPY | 2,710 | 2,800 | 2,680 | 2,800 | 2,800 | +93.333 (+3.45%) | 2,068,500 |
10 Oct 2005 | JPY | 2,706.6668 | 2,706.6668 | 2,706.6668 | 2,706.6668 | 2,706.6668 | 0.0 (0.0%) | 0 |