Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,110 | 2,110 | 2,036.6666 | 2,046.6666 | 2,046.6666 | -63.333 (-3.00%) | 2,173,800 |
14 Jul 2005 | JPY | 2,116.6668 | 2,120 | 2,103.3333 | 2,110 | 2,110 | +6.667 (+0.32%) | 1,095,600 |
13 Jul 2005 | JPY | 2,133.3333 | 2,140 | 2,086.6668 | 2,103.3333 | 2,103.3333 | -63.334 (-2.92%) | 2,265,900 |
12 Jul 2005 | JPY | 2,180 | 2,190 | 2,163.3333 | 2,166.6668 | 2,166.6668 | -16.666 (-0.76%) | 1,320,300 |
11 Jul 2005 | JPY | 2,160 | 2,186.6668 | 2,143.3333 | 2,183.3333 | 2,183.3333 | +73.333 (+3.48%) | 2,205,600 |
8 Jul 2005 | JPY | 2,116.6668 | 2,143.3333 | 2,106.6668 | 2,110 | 2,110 | -6.667 (-0.31%) | 637,800 |
7 Jul 2005 | JPY | 2,130 | 2,146.6668 | 2,103.3333 | 2,116.6668 | 2,116.6668 | -46.666 (-2.16%) | 1,625,100 |
6 Jul 2005 | JPY | 2,150 | 2,170 | 2,136.6668 | 2,163.3333 | 2,163.3333 | 0.0 (0.0%) | 1,783,200 |
5 Jul 2005 | JPY | 2,100 | 2,180 | 2,096.6668 | 2,163.3333 | 2,163.3333 | +183.333 (+9.26%) | 7,435,800 |
4 Jul 2005 | JPY | 1,933.3334 | 1,986.6666 | 1,930 | 1,980 | 1,980 | +66.667 (+3.48%) | 1,411,800 |
1 Jul 2005 | JPY | 1,923.3334 | 1,926.6666 | 1,913.3334 | 1,913.3334 | 1,913.3334 | -6.667 (-0.35%) | 534,900 |
30 Jun 2005 | JPY | 1,910 | 1,930 | 1,903.3334 | 1,920 | 1,920 | +20 (+1.05%) | 809,100 |
29 Jun 2005 | JPY | 1,916.6666 | 1,920 | 1,893.3334 | 1,900 | 1,900 | -10 (-0.52%) | 1,064,400 |
28 Jun 2005 | JPY | 1,880 | 1,913.3334 | 1,876.6666 | 1,910 | 1,910 | +30 (+1.60%) | 897,300 |
27 Jun 2005 | JPY | 1,913.3334 | 1,916.6666 | 1,880 | 1,880 | 1,880 | -40 (-2.08%) | 815,400 |
24 Jun 2005 | JPY | 1,920 | 1,933.3334 | 1,910 | 1,920 | 1,920 | -3.333 (-0.17%) | 491,100 |
23 Jun 2005 | JPY | 1,930 | 1,936.6666 | 1,920 | 1,923.3334 | 1,923.3334 | -16.667 (-0.86%) | 555,900 |
22 Jun 2005 | JPY | 1,953.3334 | 1,953.3334 | 1,923.3334 | 1,940 | 1,940 | -26.667 (-1.36%) | 1,065,600 |
21 Jun 2005 | JPY | 1,950 | 1,976.6666 | 1,936.6666 | 1,966.6666 | 1,966.6666 | +23.333 (+1.20%) | 777,900 |
20 Jun 2005 | JPY | 1,990 | 1,990 | 1,940 | 1,943.3334 | 1,943.3334 | -23.333 (-1.19%) | 699,900 |
17 Jun 2005 | JPY | 1,946.6666 | 1,983.3334 | 1,943.3334 | 1,966.6666 | 1,966.6666 | +30 (+1.55%) | 1,317,300 |
16 Jun 2005 | JPY | 1,923.3334 | 1,950 | 1,923.3334 | 1,936.6666 | 1,936.6666 | +13.333 (+0.69%) | 687,900 |
15 Jun 2005 | JPY | 1,930 | 1,930 | 1,910 | 1,923.3334 | 1,923.3334 | +10 (+0.52%) | 555,900 |
14 Jun 2005 | JPY | 1,953.3334 | 1,953.3334 | 1,913.3334 | 1,913.3334 | 1,913.3334 | -43.333 (-2.21%) | 733,800 |
13 Jun 2005 | JPY | 1,936.6666 | 1,970 | 1,933.3334 | 1,956.6666 | 1,956.6666 | +26.667 (+1.38%) | 1,746,000 |
10 Jun 2005 | JPY | 1,886.6666 | 1,930 | 1,873.3334 | 1,930 | 1,930 | +33.333 (+1.76%) | 1,325,100 |
9 Jun 2005 | JPY | 1,920 | 1,920 | 1,886.6666 | 1,896.6666 | 1,896.6666 | -33.333 (-1.73%) | 1,365,900 |
8 Jun 2005 | JPY | 1,863.3334 | 1,930 | 1,863.3334 | 1,930 | 1,930 | +60 (+3.21%) | 1,513,500 |
7 Jun 2005 | JPY | 1,883.3334 | 1,890 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 590,400 |
6 Jun 2005 | JPY | 1,850 | 1,896.6666 | 1,840 | 1,890 | 1,890 | +33.333 (+1.80%) | 1,335,000 |