Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 8,964 | 9,026 | 8,930 | 8,962 | 8,962 | -87 (-0.96%) | 6,814,700 |
27 Mar 2024 | JPY | 8,950 | 9,103 | 8,921 | 9,049 | 9,049 | -25 (-0.28%) | 7,756,700 |
26 Mar 2024 | JPY | 9,235 | 9,265 | 8,978 | 9,074 | 9,074 | -108 (-1.18%) | 9,037,600 |
25 Mar 2024 | JPY | 9,215 | 9,349 | 9,181 | 9,182 | 9,182 | -65 (-0.70%) | 7,058,700 |
22 Mar 2024 | JPY | 9,319 | 9,386 | 9,247 | 9,247 | 9,247 | -16 (-0.17%) | 9,684,400 |
21 Mar 2024 | JPY | 9,085 | 9,296 | 8,992 | 9,263 | 9,263 | +442 (+5.01%) | 14,276,200 |
19 Mar 2024 | JPY | 8,743 | 8,829 | 8,681 | 8,821 | 8,821 | +31 (+0.35%) | 7,275,600 |
18 Mar 2024 | JPY | 8,655 | 8,815 | 8,622 | 8,790 | 8,790 | +153 (+1.77%) | 7,157,800 |
15 Mar 2024 | JPY | 8,500 | 8,657 | 8,459 | 8,637 | 8,637 | +46 (+0.54%) | 7,512,300 |
14 Mar 2024 | JPY | 8,560 | 8,653 | 8,547 | 8,591 | 8,591 | +39 (+0.46%) | 6,611,300 |
13 Mar 2024 | JPY | 8,705 | 8,718 | 8,430 | 8,552 | 8,552 | -16 (-0.19%) | 9,845,300 |
12 Mar 2024 | JPY | 8,500 | 8,613 | 8,458 | 8,568 | 8,568 | -57 (-0.66%) | 9,062,400 |
11 Mar 2024 | JPY | 8,800 | 8,810 | 8,534 | 8,625 | 8,625 | -554 (-6.04%) | 14,317,000 |
8 Mar 2024 | JPY | 9,159 | 9,290 | 9,055 | 9,179 | 9,179 | +165 (+1.83%) | 18,130,600 |
7 Mar 2024 | JPY | 8,950 | 9,131 | 8,881 | 9,014 | 9,014 | +140 (+1.58%) | 15,125,100 |
6 Mar 2024 | JPY | 8,899 | 8,937 | 8,842 | 8,874 | 8,874 | -134 (-1.49%) | 8,299,700 |
5 Mar 2024 | JPY | 8,865 | 9,054 | 8,855 | 9,008 | 9,008 | +74 (+0.83%) | 10,072,900 |
4 Mar 2024 | JPY | 9,050 | 9,199 | 8,918 | 8,934 | 8,934 | +27 (+0.30%) | 12,317,400 |
1 Mar 2024 | JPY | 8,858 | 9,020 | 8,824 | 8,907 | 8,907 | +117 (+1.33%) | 12,555,200 |
29 Feb 2024 | JPY | 8,800 | 8,840 | 8,738 | 8,790 | 8,790 | -130 (-1.46%) | 10,544,100 |
28 Feb 2024 | JPY | 8,900 | 8,938 | 8,801 | 8,920 | 8,920 | -73 (-0.81%) | 9,335,600 |
27 Feb 2024 | JPY | 8,900 | 9,060 | 8,856 | 8,993 | 8,993 | +214 (+2.44%) | 14,682,700 |
26 Feb 2024 | JPY | 9,064 | 9,095 | 8,720 | 8,779 | 8,779 | -21 (-0.24%) | 15,683,100 |
22 Feb 2024 | JPY | 8,770 | 8,837 | 8,675 | 8,800 | 8,800 | +430 (+5.14%) | 19,333,300 |
21 Feb 2024 | JPY | 8,395 | 8,417 | 8,290 | 8,370 | 8,370 | -169 (-1.98%) | 10,546,800 |
20 Feb 2024 | JPY | 8,581 | 8,763 | 8,506 | 8,539 | 8,539 | -9 (-0.11%) | 14,862,800 |
19 Feb 2024 | JPY | 8,354 | 8,578 | 8,334 | 8,548 | 8,548 | +233 (+2.80%) | 14,935,700 |
16 Feb 2024 | JPY | 8,648 | 8,680 | 8,272 | 8,315 | 8,315 | -187 (-2.20%) | 16,102,900 |
15 Feb 2024 | JPY | 8,440 | 8,598 | 8,345 | 8,502 | 8,502 | +295 (+3.59%) | 16,859,300 |
14 Feb 2024 | JPY | 8,192 | 8,384 | 8,109 | 8,207 | 8,207 | -285 (-3.36%) | 19,989,800 |