| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | HKD | 292.8 | 296 | 287.4 | 293 | 293 | +3.8 (+1.31%) | 318,460 |
| 19 Apr 2024 | HKD | 293 | 293 | 285.8 | 289.2 | 289.2 | 0.0 (0.0%) | 422,875 |
| 18 Apr 2024 | HKD | 289.6 | 292.4 | 286.4 | 289.2 | 289.2 | +1.4 (+0.49%) | 767,150 |
| 17 Apr 2024 | HKD | 288.8 | 294.6 | 286.2 | 287.8 | 287.8 | +0.4 (+0.14%) | 358,472 |
| 16 Apr 2024 | HKD | 301 | 301 | 287.2 | 287.4 | 287.4 | -7.6 (-2.58%) | 605,834 |
| 15 Apr 2024 | HKD | 296 | 297 | 293 | 295 | 295 | -4.8 (-1.60%) | 312,300 |
| 12 Apr 2024 | HKD | 303.8 | 304.8 | 298.8 | 299.8 | 299.8 | -5 (-1.64%) | 492,666 |
| 11 Apr 2024 | HKD | 304.6 | 306 | 301 | 304.8 | 304.8 | -4.6 (-1.49%) | 189,100 |
| 10 Apr 2024 | HKD | 304.6 | 311 | 303.4 | 309.4 | 309.4 | +8 (+2.65%) | 677,872 |
| 9 Apr 2024 | HKD | 299.8 | 305.4 | 299.4 | 301.4 | 301.4 | +2.8 (+0.94%) | 510,381 |
| 8 Apr 2024 | HKD | 301.8 | 304.6 | 298.6 | 298.6 | 298.6 | -7.8 (-2.55%) | 595,530 |
| 5 Apr 2024 | HKD | 311 | 311 | 303.6 | 306.4 | 306.4 | -1.4 (-0.45%) | 598,386 |
| 3 Apr 2024 | HKD | 314 | 314 | 305.6 | 307.8 | 307.8 | -8.4 (-2.66%) | 816,204 |
| 2 Apr 2024 | HKD | 313 | 320.8 | 313 | 316.2 | 316.2 | +8 (+2.60%) | 1,009,617 |
| 28 Mar 2024 | HKD | 309.8 | 312.8 | 303.6 | 308.2 | 308.2 | +4.2 (+1.38%) | 192,608 |
| 27 Mar 2024 | HKD | 304.4 | 308 | 303.8 | 304 | 304 | -0.2 (-0.07%) | 268,650 |
| 26 Mar 2024 | HKD | 302.2 | 306 | 299.8 | 304.2 | 304.2 | +5.8 (+1.94%) | 279,008 |
| 25 Mar 2024 | HKD | 300 | 302 | 296 | 298.4 | 298.4 | -2.6 (-0.86%) | 451,947 |
| 22 Mar 2024 | HKD | 307 | 308.2 | 299.4 | 301 | 301 | -14.2 (-4.51%) | 772,184 |
| 21 Mar 2024 | HKD | 309 | 318 | 309 | 315.2 | 315.2 | +14 (+4.65%) | 904,116 |
| 20 Mar 2024 | HKD | 300.4 | 307 | 297.4 | 301.2 | 301.2 | -19.8 (-6.17%) | 1,618,965 |
| 19 Mar 2024 | HKD | 327.4 | 327.4 | 319.2 | 321 | 321 | -11.4 (-3.43%) | 581,260 |
| 18 Mar 2024 | HKD | 333.8 | 333.8 | 327 | 332.4 | 332.4 | -4.4 (-1.31%) | 1,105,573 |
| 15 Mar 2024 | HKD | 335 | 338 | 329 | 336.8 | 336.8 | +1 (+0.30%) | 1,680,627 |
| 14 Mar 2024 | HKD | 337 | 337.2 | 330.4 | 335.8 | 335.8 | -5 (-1.47%) | 710,400 |
| 13 Mar 2024 | HKD | 340 | 341.6 | 334.2 | 340.8 | 340.8 | +0.8 (+0.24%) | 459,181 |
| 12 Mar 2024 | HKD | 325.6 | 340.6 | 325.6 | 340 | 340 | +13.6 (+4.17%) | 987,900 |
| 11 Mar 2024 | HKD | 324 | 327.8 | 322.6 | 326.4 | 326.4 | +2.4 (+0.74%) | 252,360 |
| 8 Mar 2024 | HKD | 322.8 | 325.8 | 322.2 | 324 | 324 | +1.2 (+0.37%) | 707,280 |
| 7 Mar 2024 | HKD | 328 | 330 | 321.6 | 322.8 | 322.8 | -7.2 (-2.18%) | 371,750 |
