| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 71.25 | 73 | 70.75 | 72.5 | 72.5 | +2.7 (+3.87%) | 64,630,900 |
| 23 Apr 2024 | HKD | 69.3 | 70.35 | 68.8 | 69.8 | 69.8 | +1.35 (+1.97%) | 47,335,665 |
| 22 Apr 2024 | HKD | 67.6 | 69.45 | 67.6 | 68.45 | 68.45 | +1.75 (+2.62%) | 42,767,591 |
| 19 Apr 2024 | HKD | 66.85 | 67.05 | 65.8 | 66.7 | 66.7 | -1.2 (-1.77%) | 51,647,818 |
| 18 Apr 2024 | HKD | 67.7 | 68.55 | 67.2 | 67.9 | 67.9 | -0.1 (-0.15%) | 31,609,984 |
| 17 Apr 2024 | HKD | 68.1 | 68.55 | 67.3 | 68 | 68 | -0.45 (-0.66%) | 40,972,640 |
| 16 Apr 2024 | HKD | 68.8 | 69.25 | 68.2 | 68.45 | 68.45 | -1.95 (-2.77%) | 53,443,746 |
| 15 Apr 2024 | HKD | 70 | 70.65 | 69.8 | 70.4 | 70.4 | -1.25 (-1.74%) | 42,987,921 |
| 12 Apr 2024 | HKD | 73.15 | 73.5 | 71.45 | 71.65 | 71.65 | -2.55 (-3.44%) | 44,688,721 |
| 11 Apr 2024 | HKD | 72.75 | 74.45 | 72.5 | 74.2 | 74.2 | +0.25 (+0.34%) | 41,223,561 |
| 10 Apr 2024 | HKD | 71.3 | 74.6 | 71.3 | 73.95 | 73.95 | +3.45 (+4.89%) | 87,693,112 |
| 9 Apr 2024 | HKD | 70.1 | 71.45 | 69.85 | 70.5 | 70.5 | +0.1 (+0.14%) | 34,509,483 |
| 8 Apr 2024 | HKD | 69.9 | 71 | 69.25 | 70.4 | 70.4 | +0.35 (+0.50%) | 29,316,176 |
| 5 Apr 2024 | HKD | 70.4 | 70.95 | 68.9 | 70.05 | 70.05 | -0.3 (-0.43%) | 41,301,670 |
| 3 Apr 2024 | HKD | 71.85 | 71.85 | 70.15 | 70.35 | 70.35 | -0.65 (-0.92%) | 42,103,303 |
| 2 Apr 2024 | HKD | 71.65 | 72 | 69.7 | 71 | 71 | +0.75 (+1.07%) | 63,731,872 |
| 28 Mar 2024 | HKD | 69.35 | 71.7 | 69.35 | 70.25 | 70.25 | +1.45 (+2.11%) | 63,275,589 |
| 27 Mar 2024 | HKD | 69.7 | 69.95 | 68.5 | 68.8 | 68.8 | -1.5 (-2.13%) | 66,012,638 |
| 26 Mar 2024 | HKD | 69.5 | 70.85 | 69.3 | 70.3 | 70.3 | 0.0 (0.0%) | 46,925,401 |
| 25 Mar 2024 | HKD | 70.15 | 70.95 | 69.8 | 70.3 | 70.3 | -0.7 (-0.99%) | 42,502,492 |
| 22 Mar 2024 | HKD | 72.2 | 72.4 | 70.1 | 71 | 71 | -1.55 (-2.14%) | 46,657,792 |
| 21 Mar 2024 | HKD | 72.5 | 73.25 | 72.25 | 72.55 | 72.55 | +1.3 (+1.82%) | 38,991,190 |
| 20 Mar 2024 | HKD | 71.3 | 71.75 | 70.35 | 71.25 | 71.25 | +0.15 (+0.21%) | 30,531,961 |
| 19 Mar 2024 | HKD | 71.25 | 71.7 | 70.6 | 71.1 | 71.1 | -0.9 (-1.25%) | 38,328,086 |
| 18 Mar 2024 | HKD | 71.15 | 72.5 | 71.15 | 72 | 72 | +0.1 (+0.14%) | 29,947,868 |
| 15 Mar 2024 | HKD | 71.4 | 72 | 70.8 | 71.9 | 71.9 | -1.55 (-2.11%) | 66,420,792 |
| 14 Mar 2024 | HKD | 74.3 | 75.2 | 72.8 | 73.45 | 73.45 | -0.55 (-0.74%) | 48,282,142 |
| 13 Mar 2024 | HKD | 74.5 | 75.05 | 73.75 | 74 | 74 | -0.85 (-1.14%) | 47,435,359 |
| 12 Mar 2024 | HKD | 73.55 | 75 | 72.95 | 74.85 | 74.85 | +2.05 (+2.82%) | 73,206,579 |
| 11 Mar 2024 | HKD | 72.15 | 73.2 | 72.1 | 72.8 | 72.8 | +1.55 (+2.18%) | 37,032,890 |
