| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 850 | 850 | 833 | 842 | 842 | -7 (-0.82%) | 58,900 |
| 16 Apr 2024 | JPY | 873 | 876 | 841 | 849 | 849 | -26 (-2.97%) | 83,000 |
| 15 Apr 2024 | JPY | 891 | 892 | 875 | 875 | 875 | -22 (-2.45%) | 57,600 |
| 12 Apr 2024 | JPY | 890 | 903 | 889 | 897 | 897 | +9 (+1.01%) | 81,500 |
| 11 Apr 2024 | JPY | 877 | 888 | 874 | 888 | 888 | +1 (+0.11%) | 38,700 |
| 10 Apr 2024 | JPY | 883 | 890 | 880 | 887 | 887 | +3 (+0.34%) | 54,500 |
| 9 Apr 2024 | JPY | 893 | 893 | 882 | 884 | 884 | -8 (-0.90%) | 48,300 |
| 8 Apr 2024 | JPY | 894 | 895 | 881 | 892 | 892 | +6 (+0.68%) | 54,000 |
| 5 Apr 2024 | JPY | 891 | 891 | 870 | 886 | 886 | -15 (-1.66%) | 73,000 |
| 4 Apr 2024 | JPY | 915 | 915 | 900 | 901 | 901 | -7 (-0.77%) | 83,000 |
| 3 Apr 2024 | JPY | 901 | 916 | 898 | 908 | 908 | +8 (+0.89%) | 110,600 |
| 2 Apr 2024 | JPY | 898 | 912 | 892 | 900 | 900 | +8 (+0.90%) | 118,000 |
| 1 Apr 2024 | JPY | 886 | 892 | 877 | 892 | 892 | +14 (+1.59%) | 85,000 |
| 29 Mar 2024 | JPY | 868 | 879 | 863 | 878 | 878 | +9 (+1.04%) | 44,900 |
| 28 Mar 2024 | JPY | 880 | 890 | 868 | 869 | 869 | -46 (-5.03%) | 210,200 |
| 27 Mar 2024 | JPY | 915 | 920 | 906 | 915 | 915 | +7 (+0.77%) | 318,000 |
| 26 Mar 2024 | JPY | 905 | 911 | 902 | 908 | 908 | -4 (-0.44%) | 95,200 |
| 25 Mar 2024 | JPY | 910 | 918 | 908 | 912 | 912 | +4 (+0.44%) | 105,200 |
| 22 Mar 2024 | JPY | 914 | 916 | 903 | 908 | 908 | -3 (-0.33%) | 75,400 |
| 21 Mar 2024 | JPY | 920 | 923 | 910 | 911 | 911 | -1 (-0.11%) | 167,500 |
| 19 Mar 2024 | JPY | 913 | 914 | 904 | 912 | 912 | +4 (+0.44%) | 94,200 |
| 18 Mar 2024 | JPY | 910 | 913 | 904 | 908 | 908 | +2 (+0.22%) | 165,800 |
| 15 Mar 2024 | JPY | 898 | 907 | 896 | 906 | 906 | +13 (+1.46%) | 111,000 |
| 14 Mar 2024 | JPY | 890 | 897 | 884 | 893 | 893 | +9 (+1.02%) | 80,200 |
| 13 Mar 2024 | JPY | 898 | 899 | 884 | 884 | 884 | -14 (-1.56%) | 75,800 |
| 12 Mar 2024 | JPY | 885 | 898 | 879 | 898 | 898 | +6 (+0.67%) | 86,300 |
| 11 Mar 2024 | JPY | 886 | 898 | 884 | 892 | 892 | +3 (+0.34%) | 137,700 |
| 8 Mar 2024 | JPY | 879 | 895 | 877 | 889 | 889 | +4 (+0.45%) | 113,900 |
| 7 Mar 2024 | JPY | 888 | 892 | 880 | 885 | 885 | 0.0 (0.0%) | 114,100 |
| 6 Mar 2024 | JPY | 881 | 892 | 876 | 885 | 885 | +10 (+1.14%) | 98,300 |
