Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 2.06 | 2.14 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 943,000 |
23 Apr 2024 | HKD | 2.1 | 2.11 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 699,000 |
22 Apr 2024 | HKD | 2.06 | 2.14 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,479,000 |
19 Apr 2024 | HKD | 2.1 | 2.16 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,330,000 |
18 Apr 2024 | HKD | 2.12 | 2.15 | 2.02 | 2.07 | 2.07 | -0.05 (-2.36%) | 1,652,871 |
17 Apr 2024 | HKD | 2.27 | 2.27 | 2.1 | 2.12 | 2.12 | -0.15 (-6.61%) | 1,542,000 |
16 Apr 2024 | HKD | 2.24 | 2.48 | 2.23 | 2.27 | 2.27 | -0.22 (-8.84%) | 2,029,000 |
15 Apr 2024 | HKD | 2.48 | 2.52 | 2.24 | 2.49 | 2.49 | +0.25 (+11.16%) | 3,474,000 |
12 Apr 2024 | HKD | 2.15 | 2.27 | 2.07 | 2.24 | 2.24 | +0.12 (+5.66%) | 1,879,000 |
11 Apr 2024 | HKD | 2.08 | 2.18 | 2.03 | 2.12 | 2.12 | 0.0 (0.0%) | 1,655,000 |
10 Apr 2024 | HKD | 2.05 | 2.15 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 1,409,000 |
9 Apr 2024 | HKD | 2.25 | 2.25 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,336,000 |
8 Apr 2024 | HKD | 2.14 | 2.14 | 1.95 | 2.05 | 2.05 | +0.07 (+3.54%) | 1,428,000 |
5 Apr 2024 | HKD | 2.03 | 2.08 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 1,712,000 |
3 Apr 2024 | HKD | 2.01 | 2.06 | 1.96 | 2.05 | 2.05 | 0.0 (0.0%) | 1,439,000 |
2 Apr 2024 | HKD | 2.01 | 2.07 | 1.96 | 2.05 | 2.05 | +0.07 (+3.54%) | 1,684,000 |
28 Mar 2024 | HKD | 2 | 2.08 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,273,000 |
27 Mar 2024 | HKD | 2.18 | 2.18 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 1,998,000 |
26 Mar 2024 | HKD | 1.96 | 2.04 | 1.86 | 2.02 | 2.02 | +0.03 (+1.51%) | 3,536,000 |
25 Mar 2024 | HKD | 2.23 | 2.23 | 1.94 | 1.99 | 1.99 | -0.03 (-1.49%) | 2,563,000 |
22 Mar 2024 | HKD | 1.74 | 2.5 | 1.74 | 2.02 | 2.02 | +0.21 (+11.60%) | 11,891,000 |
21 Mar 2024 | HKD | 1.85 | 1.97 | 1.68 | 1.81 | 1.81 | -0.15 (-7.65%) | 5,191,000 |
20 Mar 2024 | HKD | 1.89 | 1.96 | 1.8 | 1.96 | 1.96 | +0.07 (+3.70%) | 2,048,000 |
19 Mar 2024 | HKD | 2 | 2.25 | 1.73 | 1.89 | 1.89 | -0.11 (-5.50%) | 4,823,000 |
18 Mar 2024 | HKD | 1.75 | 2 | 1.73 | 2 | 2 | +0.21 (+11.73%) | 8,975,000 |
15 Mar 2024 | HKD | 1.83 | 1.83 | 1.73 | 1.79 | 1.79 | +0.06 (+3.47%) | 2,607,000 |
14 Mar 2024 | HKD | 1.76 | 1.76 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,903,000 |
13 Mar 2024 | HKD | 1.93 | 1.95 | 1.77 | 1.77 | 1.77 | -0.18 (-9.23%) | 1,897,000 |
12 Mar 2024 | HKD | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,045,000 |
11 Mar 2024 | HKD | 1.85 | 1.86 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,232,000 |