Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 4.32 | 4.42 | 4.3 | 4.42 | 4.42 | +0.12 (+2.79%) | 4,244,000 |
4 Nov 2020 | HKD | 4.3 | 4.49 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,630,000 |
3 Nov 2020 | HKD | 4.3 | 4.33 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,838,000 |
2 Nov 2020 | HKD | 4.31 | 4.33 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 3,191,000 |
30 Oct 2020 | HKD | 4.32 | 4.33 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 9,750,000 |
29 Oct 2020 | HKD | 4.18 | 4.38 | 4.18 | 4.36 | 4.36 | 0.0 (0.0%) | 57,219,000 |