Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 2.9 | 3.89 | 2.84 | 3.75 | 3.75 | +0.92 (+32.51%) | 10,975,000 |
26 Sep 2024 | HKD | 2.43 | 2.89 | 2.43 | 2.83 | 2.83 | +0.42 (+17.43%) | 3,698,000 |
25 Sep 2024 | HKD | 2.53 | 2.58 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 1,127,000 |
24 Sep 2024 | HKD | 2.45 | 2.54 | 2.41 | 2.47 | 2.47 | +0.09 (+3.78%) | 906,000 |
23 Sep 2024 | HKD | 2.43 | 2.47 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 426,000 |
20 Sep 2024 | HKD | 2.33 | 2.45 | 2.33 | 2.44 | 2.44 | +0.07 (+2.95%) | 848,000 |
19 Sep 2024 | HKD | 2.35 | 2.4 | 2.32 | 2.37 | 2.37 | +0.08 (+3.49%) | 832,000 |
17 Sep 2024 | HKD | 2.34 | 2.43 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 525,000 |
16 Sep 2024 | HKD | 2.11 | 2.42 | 2.11 | 2.36 | 2.36 | +0.18 (+8.26%) | 615,000 |
13 Sep 2024 | HKD | 2.18 | 2.23 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 829,000 |
12 Sep 2024 | HKD | 2.1 | 2.22 | 2.1 | 2.17 | 2.17 | +0.08 (+3.83%) | 738,000 |
11 Sep 2024 | HKD | 2.1 | 2.14 | 2.03 | 2.09 | 2.09 | -0.04 (-1.88%) | 583,000 |
10 Sep 2024 | HKD | 2.14 | 2.14 | 1.88 | 2.13 | 2.13 | 0.0 (0.0%) | 871,000 |
9 Sep 2024 | HKD | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | -0.2 (-8.58%) | 1,048,000 |
5 Sep 2024 | HKD | 2.46 | 2.46 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 836,000 |
4 Sep 2024 | HKD | 2.39 | 2.54 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,117,000 |
3 Sep 2024 | HKD | 2.43 | 2.44 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 582,000 |
2 Sep 2024 | HKD | 2.41 | 2.5 | 2.35 | 2.42 | 2.42 | -0.12 (-4.72%) | 736,000 |
30 Aug 2024 | HKD | 2.31 | 2.54 | 2.31 | 2.54 | 2.54 | +0.22 (+9.48%) | 2,227,000 |
29 Aug 2024 | HKD | 2.34 | 2.35 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 564,000 |
28 Aug 2024 | HKD | 2.4 | 2.44 | 2.36 | 2.36 | 2.36 | -0.07 (-2.88%) | 516,000 |
27 Aug 2024 | HKD | 2.44 | 2.44 | 2.27 | 2.43 | 2.43 | -0.03 (-1.22%) | 1,009,000 |
26 Aug 2024 | HKD | 2.35 | 2.47 | 2.35 | 2.46 | 2.46 | +0.11 (+4.68%) | 954,000 |
23 Aug 2024 | HKD | 2.45 | 2.45 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 992,000 |
22 Aug 2024 | HKD | 2.43 | 2.43 | 2.32 | 2.36 | 2.36 | -0.03 (-1.26%) | 812,000 |
21 Aug 2024 | HKD | 2.42 | 2.46 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 518,000 |
20 Aug 2024 | HKD | 2.43 | 2.47 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 524,000 |
19 Aug 2024 | HKD | 2.37 | 2.47 | 2.37 | 2.42 | 2.42 | +0.03 (+1.26%) | 878,000 |
16 Aug 2024 | HKD | 2.56 | 2.56 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 569,000 |
15 Aug 2024 | HKD | 2.34 | 2.39 | 2.31 | 2.38 | 2.38 | +0.02 (+0.85%) | 617,000 |