Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 3,015 | 3,030 | 2,977 | 3,000 | 3,000 | -40 (-1.32%) | 31,800 |
18 Apr 2024 | JPY | 3,015 | 3,060 | 3,015 | 3,040 | 3,040 | +30 (+1.00%) | 9,300 |
17 Apr 2024 | JPY | 3,035 | 3,035 | 2,994 | 3,010 | 3,010 | -25 (-0.82%) | 15,900 |
16 Apr 2024 | JPY | 3,060 | 3,060 | 3,030 | 3,035 | 3,035 | -30 (-0.98%) | 12,400 |
15 Apr 2024 | JPY | 3,075 | 3,080 | 3,060 | 3,065 | 3,065 | -20 (-0.65%) | 6,200 |
12 Apr 2024 | JPY | 3,105 | 3,105 | 3,080 | 3,085 | 3,085 | -15 (-0.48%) | 9,100 |
11 Apr 2024 | JPY | 3,095 | 3,115 | 3,085 | 3,100 | 3,100 | -5 (-0.16%) | 8,500 |
10 Apr 2024 | JPY | 3,115 | 3,120 | 3,100 | 3,105 | 3,105 | -10 (-0.32%) | 7,300 |
9 Apr 2024 | JPY | 3,135 | 3,135 | 3,100 | 3,115 | 3,115 | -20 (-0.64%) | 8,900 |
8 Apr 2024 | JPY | 3,110 | 3,155 | 3,105 | 3,135 | 3,135 | +30 (+0.97%) | 11,100 |
5 Apr 2024 | JPY | 3,130 | 3,145 | 3,105 | 3,105 | 3,105 | -35 (-1.11%) | 7,100 |
4 Apr 2024 | JPY | 3,160 | 3,160 | 3,130 | 3,140 | 3,140 | -20 (-0.63%) | 6,400 |
3 Apr 2024 | JPY | 3,100 | 3,180 | 3,090 | 3,160 | 3,160 | +75 (+2.43%) | 10,900 |
2 Apr 2024 | JPY | 3,140 | 3,140 | 3,065 | 3,085 | 3,085 | -55 (-1.75%) | 18,400 |
1 Apr 2024 | JPY | 3,225 | 3,225 | 3,130 | 3,140 | 3,140 | -100 (-3.09%) | 17,600 |
29 Mar 2024 | JPY | 3,230 | 3,250 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 9,800 |
28 Mar 2024 | JPY | 3,250 | 3,265 | 3,200 | 3,220 | 3,220 | -90 (-2.72%) | 36,700 |
27 Mar 2024 | JPY | 3,300 | 3,330 | 3,300 | 3,310 | 3,310 | -5 (-0.15%) | 97,000 |
26 Mar 2024 | JPY | 3,300 | 3,315 | 3,300 | 3,315 | 3,315 | +15 (+0.45%) | 21,300 |
25 Mar 2024 | JPY | 3,280 | 3,315 | 3,280 | 3,300 | 3,300 | +25 (+0.76%) | 23,900 |
22 Mar 2024 | JPY | 3,285 | 3,290 | 3,270 | 3,275 | 3,275 | -10 (-0.30%) | 11,400 |
21 Mar 2024 | JPY | 3,300 | 3,310 | 3,270 | 3,285 | 3,285 | -10 (-0.30%) | 17,400 |
19 Mar 2024 | JPY | 3,300 | 3,310 | 3,290 | 3,295 | 3,295 | +10 (+0.30%) | 6,300 |
18 Mar 2024 | JPY | 3,300 | 3,315 | 3,280 | 3,285 | 3,285 | -15 (-0.45%) | 7,900 |
15 Mar 2024 | JPY | 3,270 | 3,315 | 3,270 | 3,300 | 3,300 | -10 (-0.30%) | 6,300 |
14 Mar 2024 | JPY | 3,275 | 3,310 | 3,275 | 3,310 | 3,310 | +35 (+1.07%) | 6,100 |
13 Mar 2024 | JPY | 3,320 | 3,320 | 3,270 | 3,275 | 3,275 | -20 (-0.61%) | 4,300 |
12 Mar 2024 | JPY | 3,275 | 3,295 | 3,255 | 3,295 | 3,295 | +20 (+0.61%) | 6,900 |
11 Mar 2024 | JPY | 3,325 | 3,330 | 3,260 | 3,275 | 3,275 | -60 (-1.80%) | 12,900 |
8 Mar 2024 | JPY | 3,325 | 3,360 | 3,325 | 3,335 | 3,335 | -5 (-0.15%) | 6,000 |