| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 748 | 748 | 747 | 747 | 747 | -1 (-0.13%) | 7,500 |
| 23 Apr 2024 | JPY | 747 | 748 | 747 | 748 | 748 | +1 (+0.13%) | 7,800 |
| 22 Apr 2024 | JPY | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 27,800 |
| 19 Apr 2024 | JPY | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 18,900 |
| 18 Apr 2024 | JPY | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 18,700 |
| 17 Apr 2024 | JPY | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 25,100 |
| 16 Apr 2024 | JPY | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 14,400 |
| 15 Apr 2024 | JPY | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 20,400 |
| 12 Apr 2024 | JPY | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 28,300 |
| 11 Apr 2024 | JPY | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 19,800 |
| 10 Apr 2024 | JPY | 749 | 749 | 747 | 747 | 747 | -2 (-0.27%) | 21,200 |
| 9 Apr 2024 | JPY | 748 | 749 | 747 | 749 | 749 | +1 (+0.13%) | 10,300 |
| 8 Apr 2024 | JPY | 747 | 749 | 747 | 748 | 748 | 0.0 (0.0%) | 18,700 |
| 5 Apr 2024 | JPY | 747 | 748 | 747 | 748 | 748 | 0.0 (0.0%) | 26,800 |
| 4 Apr 2024 | JPY | 747 | 748 | 746 | 748 | 748 | +1 (+0.13%) | 92,100 |
| 3 Apr 2024 | JPY | 747 | 748 | 746 | 747 | 747 | +1 (+0.13%) | 22,600 |
| 2 Apr 2024 | JPY | 746 | 749 | 746 | 746 | 746 | +2 (+0.27%) | 159,300 |
| 1 Apr 2024 | JPY | 746 | 747 | 743 | 744 | 744 | -3 (-0.40%) | 127,600 |
| 29 Mar 2024 | JPY | 746 | 747 | 746 | 747 | 747 | +2 (+0.27%) | 17,700 |
| 28 Mar 2024 | JPY | 746 | 748 | 745 | 745 | 745 | -2 (-0.27%) | 1,276,800 |
| 27 Mar 2024 | JPY | 746 | 747 | 746 | 747 | 747 | +1 (+0.13%) | 40,300 |
| 26 Mar 2024 | JPY | 746 | 747 | 746 | 746 | 746 | 0.0 (0.0%) | 25,200 |
| 25 Mar 2024 | JPY | 746 | 747 | 746 | 746 | 746 | 0.0 (0.0%) | 41,000 |
| 22 Mar 2024 | JPY | 746 | 747 | 746 | 746 | 746 | 0.0 (0.0%) | 31,900 |
| 21 Mar 2024 | JPY | 747 | 747 | 746 | 746 | 746 | 0.0 (0.0%) | 31,000 |
| 19 Mar 2024 | JPY | 746 | 747 | 746 | 746 | 746 | 0.0 (0.0%) | 53,600 |
| 18 Mar 2024 | JPY | 746 | 748 | 746 | 746 | 746 | 0.0 (0.0%) | 105,900 |
| 15 Mar 2024 | JPY | 746 | 747 | 746 | 746 | 746 | 0.0 (0.0%) | 55,100 |
| 14 Mar 2024 | JPY | 746 | 747 | 746 | 746 | 746 | 0.0 (0.0%) | 71,600 |
| 13 Mar 2024 | JPY | 746 | 747 | 746 | 746 | 746 | 0.0 (0.0%) | 195,000 |
