Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,839 | 1,846 | 1,801 | 1,816 | 1,816 | -31 (-1.68%) | 1,200 |
18 Apr 2024 | JPY | 1,847 | 1,847 | 1,847 | 1,847 | 1,847 | +6 (+0.33%) | 100 |
17 Apr 2024 | JPY | 1,820 | 1,870 | 1,820 | 1,841 | 1,841 | +30 (+1.66%) | 700 |
16 Apr 2024 | JPY | 1,894 | 1,894 | 1,811 | 1,811 | 1,811 | -84 (-4.43%) | 1,700 |
15 Apr 2024 | JPY | 1,911 | 1,911 | 1,895 | 1,895 | 1,895 | -17 (-0.89%) | 1,700 |
12 Apr 2024 | JPY | 1,899 | 1,912 | 1,899 | 1,912 | 1,912 | +16 (+0.84%) | 1,700 |
11 Apr 2024 | JPY | 1,862 | 1,896 | 1,862 | 1,896 | 1,896 | +21 (+1.12%) | 800 |
10 Apr 2024 | JPY | 1,880 | 1,880 | 1,875 | 1,875 | 1,875 | +6 (+0.32%) | 200 |
9 Apr 2024 | JPY | 1,871 | 1,871 | 1,869 | 1,869 | 1,869 | +7 (+0.38%) | 400 |
8 Apr 2024 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | +9 (+0.49%) | 300 |
5 Apr 2024 | JPY | 1,842 | 1,853 | 1,823 | 1,853 | 1,853 | -29 (-1.54%) | 1,000 |
4 Apr 2024 | JPY | 1,835 | 1,882 | 1,835 | 1,882 | 1,882 | +52 (+2.84%) | 200 |
3 Apr 2024 | JPY | 1,820 | 1,879 | 1,820 | 1,830 | 1,830 | -30 (-1.61%) | 600 |
2 Apr 2024 | JPY | 1,895 | 1,895 | 1,857 | 1,860 | 1,860 | -35 (-1.85%) | 900 |
1 Apr 2024 | JPY | 1,895 | 1,902 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 400 |
29 Mar 2024 | JPY | 1,930 | 1,930 | 1,885 | 1,900 | 1,900 | -33 (-1.71%) | 700 |
28 Mar 2024 | JPY | 1,917 | 1,933 | 1,901 | 1,933 | 1,933 | -23 (-1.18%) | 2,000 |
27 Mar 2024 | JPY | 1,982 | 1,982 | 1,953 | 1,956 | 1,956 | -26 (-1.31%) | 6,100 |
26 Mar 2024 | JPY | 1,975 | 1,982 | 1,960 | 1,982 | 1,982 | +22 (+1.12%) | 3,900 |
25 Mar 2024 | JPY | 1,942 | 1,980 | 1,940 | 1,960 | 1,960 | +34 (+1.77%) | 2,500 |
22 Mar 2024 | JPY | 1,950 | 1,950 | 1,926 | 1,926 | 1,926 | -34 (-1.73%) | 2,600 |
21 Mar 2024 | JPY | 1,955 | 1,972 | 1,944 | 1,960 | 1,960 | +19 (+0.98%) | 1,400 |
19 Mar 2024 | JPY | 1,890 | 1,963 | 1,821 | 1,941 | 1,941 | +41 (+2.16%) | 2,100 |
18 Mar 2024 | JPY | 1,904 | 1,905 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 900 |
15 Mar 2024 | JPY | 1,918 | 1,932 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 1,600 |
14 Mar 2024 | JPY | 1,903 | 1,920 | 1,903 | 1,910 | 1,910 | +10 (+0.53%) | 1,900 |
13 Mar 2024 | JPY | 1,902 | 1,905 | 1,900 | 1,900 | 1,900 | -5 (-0.26%) | 1,500 |
12 Mar 2024 | JPY | 1,920 | 1,920 | 1,904 | 1,905 | 1,905 | -7 (-0.37%) | 1,300 |
11 Mar 2024 | JPY | 1,964 | 1,967 | 1,912 | 1,912 | 1,912 | -62 (-3.14%) | 1,700 |
8 Mar 2024 | JPY | 1,963 | 1,994 | 1,963 | 1,974 | 1,974 | +4 (+0.20%) | 3,000 |