Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
18 Apr 2024 | MYR | 0.6 | 0.605 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 41,000 |
17 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
16 Apr 2024 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 51,100 |
15 Apr 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 306,500 |
12 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 7,000 |
9 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 63,000 |
8 Apr 2024 | MYR | 0.635 | 0.635 | 0.615 | 0.63 | 0.63 | -0.005 (-0.79%) | 131,400 |
5 Apr 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.635 | 0.67 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 26,600 |
3 Apr 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 72,200 |
1 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 4,800 |
29 Mar 2024 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 23,000 |
27 Mar 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 77,500 |
26 Mar 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 31,200 |
25 Mar 2024 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.03 (-4.32%) | 34,200 |
22 Mar 2024 | MYR | 0.675 | 0.695 | 0.67 | 0.695 | 0.695 | +0.025 (+3.73%) | 122,500 |
21 Mar 2024 | MYR | 0.635 | 0.675 | 0.635 | 0.67 | 0.67 | +0.03 (+4.69%) | 145,800 |
20 Mar 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 11,100 |
19 Mar 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 27,200 |
15 Mar 2024 | MYR | 0.64 | 0.655 | 0.635 | 0.655 | 0.655 | +0.02 (+3.15%) | 15,200 |
14 Mar 2024 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 66,000 |
13 Mar 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 67,300 |
12 Mar 2024 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 2,100 |
11 Mar 2024 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 8,100 |
7 Mar 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |