| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | MYR | 0.4143 | 0.4143 | 0.3964 | 0.3964 | 0.3964 | -0.011 (-2.63%) | 0 |
| 6 Sep 2007 | MYR | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | -0.021 (-5.02%) | 2,800 |
| 5 Sep 2007 | MYR | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | +0.018 (+4.36%) | 14,000 |
| 4 Sep 2007 | MYR | 0.4107 | 0.4143 | 0.4107 | 0.4107 | 0.4107 | -0.061 (-12.88%) | 36,400 |
| 3 Sep 2007 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | MYR | 0.4 | 0.4714 | 0.4 | 0.4714 | 0.4714 | +0.068 (+16.80%) | 31,080 |
| 28 Aug 2007 | MYR | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | -0.014 (-3.42%) | 6,300 |
| 27 Aug 2007 | MYR | 0.4036 | 0.4214 | 0.4036 | 0.4179 | 0.4179 | +0.025 (+6.36%) | 65,100 |
| 24 Aug 2007 | MYR | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | -0.004 (-0.88%) | 42,000 |
| 23 Aug 2007 | MYR | 0.4 | 0.4 | 0.3964 | 0.3964 | 0.3964 | +0.004 (+0.89%) | 26,600 |
| 22 Aug 2007 | MYR | 0.3786 | 0.3964 | 0.3786 | 0.3929 | 0.3929 | +0.021 (+5.79%) | 113,400 |
| 21 Aug 2007 | MYR | 0.3786 | 0.3786 | 0.3714 | 0.3714 | 0.3714 | -0.007 (-1.90%) | 68,600 |
| 20 Aug 2007 | MYR | 0.3821 | 0.3857 | 0.3786 | 0.3786 | 0.3786 | +0.007 (+1.94%) | 105,700 |
| 17 Aug 2007 | MYR | 0.3679 | 0.3714 | 0.3357 | 0.3714 | 0.3714 | +0.004 (+0.95%) | 451,500 |
| 16 Aug 2007 | MYR | 0.3786 | 0.3786 | 0.3643 | 0.3679 | 0.3679 | -0.025 (-6.36%) | 170,800 |
| 15 Aug 2007 | MYR | 0.4 | 0.4 | 0.3893 | 0.3929 | 0.3929 | -0.011 (-2.65%) | 75,600 |
| 14 Aug 2007 | MYR | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | MYR | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | MYR | 0.4071 | 0.4143 | 0.4036 | 0.4036 | 0.4036 | -0.004 (-0.86%) | 91,840 |
| 9 Aug 2007 | MYR | 0.425 | 0.4286 | 0.4071 | 0.4071 | 0.4071 | -0.014 (-3.39%) | 151,900 |
| 8 Aug 2007 | MYR | 0.4143 | 0.425 | 0.4143 | 0.4214 | 0.4214 | -0.004 (-0.85%) | 55,020 |
| 7 Aug 2007 | MYR | 0.4214 | 0.425 | 0.4036 | 0.425 | 0.425 | +0.011 (+2.58%) | 141,400 |
| 6 Aug 2007 | MYR | 0.4286 | 0.4286 | 0.3964 | 0.4143 | 0.4143 | -0.025 (-5.69%) | 116,200 |
| 3 Aug 2007 | MYR | 0.4464 | 0.4464 | 0.4393 | 0.4393 | 0.4393 | -0.007 (-1.59%) | 74,200 |
| 2 Aug 2007 | MYR | 0.4571 | 0.4571 | 0.4357 | 0.4464 | 0.4464 | -0.007 (-1.59%) | 299,600 |
| 1 Aug 2007 | MYR | 0.4714 | 0.4786 | 0.4464 | 0.4536 | 0.4536 | -0.029 (-5.91%) | 278,600 |
| 31 Jul 2007 | MYR | 0.4786 | 0.4821 | 0.4786 | 0.4821 | 0.4821 | +0.011 (+2.27%) | 428,400 |
| 30 Jul 2007 | MYR | 0.45 | 0.4714 | 0.4357 | 0.4714 | 0.4714 | +0.011 (+2.32%) | 464,660 |
| 27 Jul 2007 | MYR | 0.4643 | 0.4643 | 0.45 | 0.4607 | 0.4607 | -0.021 (-4.44%) | 553,000 |
