Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 36,200 |
4 Mar 2024 | MYR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 387,000 |
1 Mar 2024 | MYR | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.025 (+3.82%) | 429,600 |
29 Feb 2024 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 25,700 |
28 Feb 2024 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 41,000 |
27 Feb 2024 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 83,200 |
26 Feb 2024 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 545,500 |
23 Feb 2024 | MYR | 0.7 | 0.71 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 816,200 |
22 Feb 2024 | MYR | 0.71 | 0.72 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 1,456,000 |
21 Feb 2024 | MYR | 0.66 | 0.74 | 0.66 | 0.705 | 0.705 | +0.045 (+6.82%) | 1,438,500 |
20 Feb 2024 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 63,200 |
19 Feb 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 86,500 |
16 Feb 2024 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 180,700 |
15 Feb 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 10,200 |
14 Feb 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 46,700 |
13 Feb 2024 | MYR | 0.67 | 0.67 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 14,300 |
9 Feb 2024 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 33,100 |
8 Feb 2024 | MYR | 0.645 | 0.67 | 0.645 | 0.655 | 0.655 | +0.02 (+3.15%) | 168,300 |
7 Feb 2024 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 27,100 |
6 Feb 2024 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 58,500 |
5 Feb 2024 | MYR | 0.625 | 0.625 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 75,800 |
2 Feb 2024 | MYR | 0.61 | 0.63 | 0.555 | 0.625 | 0.625 | +0.02 (+3.31%) | 556,100 |
31 Jan 2024 | MYR | 0.645 | 0.645 | 0.605 | 0.605 | 0.605 | -0.04 (-6.20%) | 723,800 |
30 Jan 2024 | MYR | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | -0.03 (-4.44%) | 109,000 |
29 Jan 2024 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 126,300 |
26 Jan 2024 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 46,200 |
24 Jan 2024 | MYR | 0.665 | 0.69 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,308,100 |
23 Jan 2024 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 29,000 |
22 Jan 2024 | MYR | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 373,800 |
19 Jan 2024 | MYR | 0.655 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 171,500 |