Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 29,000 |
22 Jan 2024 | MYR | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 373,800 |
19 Jan 2024 | MYR | 0.655 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 171,500 |
18 Jan 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 178,100 |
17 Jan 2024 | MYR | 0.66 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 208,100 |
16 Jan 2024 | MYR | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 352,500 |
15 Jan 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 342,300 |
12 Jan 2024 | MYR | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 456,600 |
11 Jan 2024 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 532,400 |
10 Jan 2024 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,432,200 |
9 Jan 2024 | MYR | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 32,700 |
8 Jan 2024 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 79,000 |
5 Jan 2024 | MYR | 0.66 | 0.67 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 177,000 |
4 Jan 2024 | MYR | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 88,900 |
3 Jan 2024 | MYR | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 77,400 |
2 Jan 2024 | MYR | 0.665 | 0.685 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 75,800 |
29 Dec 2023 | MYR | 0.695 | 0.7 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 311,400 |
28 Dec 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 178,400 |
27 Dec 2023 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 227,100 |
26 Dec 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 370,000 |
22 Dec 2023 | MYR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 480,100 |
21 Dec 2023 | MYR | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 595,600 |
20 Dec 2023 | MYR | 0.705 | 0.715 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 645,600 |
19 Dec 2023 | MYR | 0.715 | 0.73 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 243,800 |
18 Dec 2023 | MYR | 0.735 | 0.74 | 0.71 | 0.715 | 0.715 | -0.025 (-3.38%) | 233,200 |
15 Dec 2023 | MYR | 0.72 | 0.78 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,896,000 |
14 Dec 2023 | MYR | 0.62 | 0.735 | 0.62 | 0.72 | 0.72 | +0.1 (+16.13%) | 2,410,100 |
13 Dec 2023 | MYR | 0.62 | 0.645 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 214,000 |
12 Dec 2023 | MYR | 0.645 | 0.645 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 233,500 |
11 Dec 2023 | MYR | 0.66 | 0.675 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 306,000 |