Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 21,400 |
23 Oct 2023 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 15,100 |
20 Oct 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 102,900 |
19 Oct 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 135,000 |
18 Oct 2023 | MYR | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 243,000 |
17 Oct 2023 | MYR | 0.68 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 111,300 |
16 Oct 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 255,600 |
13 Oct 2023 | MYR | 0.67 | 0.705 | 0.665 | 0.685 | 0.685 | +0.01 (+1.48%) | 506,600 |
12 Oct 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 67,300 |
11 Oct 2023 | MYR | 0.655 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 48,400 |
10 Oct 2023 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 23,200 |
9 Oct 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 46,000 |
6 Oct 2023 | MYR | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 9,200 |
5 Oct 2023 | MYR | 0.665 | 0.68 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 86,200 |
4 Oct 2023 | MYR | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 86,700 |
3 Oct 2023 | MYR | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 347,500 |
2 Oct 2023 | MYR | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.035 (+5.60%) | 247,400 |
29 Sep 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 24,100 |
27 Sep 2023 | MYR | 0.64 | 0.64 | 0.615 | 0.62 | 0.62 | -0.02 (-3.13%) | 130,700 |
26 Sep 2023 | MYR | 0.67 | 0.67 | 0.635 | 0.64 | 0.64 | -0.03 (-4.48%) | 91,400 |
25 Sep 2023 | MYR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 86,000 |
22 Sep 2023 | MYR | 0.67 | 0.675 | 0.65 | 0.675 | 0.675 | +0.005 (+0.75%) | 160,200 |
21 Sep 2023 | MYR | 0.62 | 0.695 | 0.62 | 0.67 | 0.67 | +0.06 (+9.84%) | 743,000 |
20 Sep 2023 | MYR | 0.65 | 0.655 | 0.605 | 0.61 | 0.61 | -0.05 (-7.58%) | 571,600 |
19 Sep 2023 | MYR | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | -0.06 (-8.33%) | 647,200 |
18 Sep 2023 | MYR | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 427,300 |
15 Sep 2023 | MYR | 0.7 | 0.735 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,189,500 |
14 Sep 2023 | MYR | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.005 (+0.72%) | 2,504,500 |
13 Sep 2023 | MYR | 0.685 | 0.7 | 0.66 | 0.695 | 0.695 | +0.01 (+1.46%) | 735,000 |
12 Sep 2023 | MYR | 0.64 | 0.685 | 0.635 | 0.685 | 0.685 | +0.035 (+5.38%) | 929,500 |