SGX:99KW - SATS MB ECW211001 SATS MB eCW211001
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
22 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
21 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
18 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
17 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
16 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 50,000
15 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 250,000
14 Jun 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 100,000
11 Jun 2021 SGD 0.019 0.016 0.019 0.016 0.016 -0.003 (-15.79%) 500,000
10 Jun 2021 SGD 0.019 0.017 0.017 0.019 0.019 +0.002 (+11.76%) 600,000
9 Jun 2021 SGD 0.017 0.015 0.015 0.017 0.017 +0.002 (+13.33%) 600,000
8 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
7 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 +0.001 (+7.14%) 200,000
4 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
3 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.002 (-12.50%) 50,000
2 Jun 2021 SGD 0.017 0.016 0.017 0.016 0.016 0.0 (0.0%) 250,000
1 Jun 2021 SGD 0.016 0.016 0.016 0.016 0.016 +0.002 (+14.29%) 100,000
31 May 2021 SGD 0.017 0.014 0.016 0.014 0.014 -0.002 (-12.50%) 600,000
28 May 2021 SGD 0.016 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 820,000
27 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
20 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
19 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
18 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
14 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
12 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 450,000
11 May 2021 SGD 0.016 0.016 0.016 0.016 0.016 -0.002 (-11.11%) 150,000