Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 91,300 |
23 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,100 |
15 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.006 (-46.15%) | 90,200 |
10 Jun 2022 | SGD | 0.01 | 0.015 | 0.01 | 0.013 | 0.013 | -0.002 (-13.33%) | 289,600 |
9 Jun 2022 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.008 (+114.29%) | 300,000 |
8 Jun 2022 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.003 (+75%) | 172,000 |
7 Jun 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 30,000 |
6 Jun 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 4,000,000 |
31 May 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,000 |
30 May 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 600 |
26 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 9,700 |