Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.01 (-22.73%) | 1,453,400 |
5 Apr 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | +0.007 (+18.92%) | 422,100 |
1 Apr 2022 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | -0.007 (-15.91%) | 880,000 |
31 Mar 2022 | SGD | 0.044 | 0.045 | 0.041 | 0.044 | 0.044 | -0.004 (-8.33%) | 350,000 |
30 Mar 2022 | SGD | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 922,100 |
29 Mar 2022 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,010,000 |
28 Mar 2022 | SGD | 0.035 | 0.044 | 0.035 | 0.043 | 0.043 | +0.006 (+16.22%) | 1,320,000 |
25 Mar 2022 | SGD | 0.047 | 0.047 | 0.036 | 0.037 | 0.037 | -0.013 (-26.00%) | 820,000 |
24 Mar 2022 | SGD | 0.053 | 0.058 | 0.049 | 0.05 | 0.05 | -0.006 (-10.71%) | 800,000 |
23 Mar 2022 | SGD | 0.048 | 0.057 | 0.048 | 0.056 | 0.056 | +0.013 (+30.23%) | 710,000 |
22 Mar 2022 | SGD | 0.031 | 0.044 | 0.031 | 0.043 | 0.043 | +0.023 (+115.00%) | 870,000 |
21 Mar 2022 | SGD | 0.025 | 0.025 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,337,600 |
18 Mar 2022 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 104,000 |
17 Mar 2022 | SGD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.012 (+100%) | 2,650,000 |
16 Mar 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.004 (+50%) | 1,700,000 |
15 Mar 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 2,200,000 |
11 Mar 2022 | SGD | 0.014 | 0.015 | 0.012 | 0.014 | 0.014 | -0.004 (-22.22%) | 1,666,500 |
10 Mar 2022 | SGD | 0.021 | 0.022 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,850,000 |
9 Mar 2022 | SGD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | -0.003 (-13.64%) | 3,540,000 |
8 Mar 2022 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 600,000 |
7 Mar 2022 | SGD | 0.019 | 0.022 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 300,000 |
4 Mar 2022 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 2,750,000 |
3 Mar 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,400,000 |
2 Mar 2022 | SGD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,140,000 |
1 Mar 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 700,000 |
28 Feb 2022 | SGD | 0.031 | 0.031 | 0.028 | 0.031 | 0.031 | -0.003 (-8.82%) | 725,000 |
25 Feb 2022 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 500,000 |
24 Feb 2022 | SGD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 600,000 |