Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 400,000 |
22 Feb 2022 | SGD | 0.042 | 0.043 | 0.04 | 0.042 | 0.042 | -0.006 (-12.50%) | 620,000 |
21 Feb 2022 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 300,000 |
18 Feb 2022 | SGD | 0.065 | 0.068 | 0.058 | 0.059 | 0.059 | -0.006 (-9.23%) | 2,601,000 |
17 Feb 2022 | SGD | 0.064 | 0.066 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 500,000 |
16 Feb 2022 | SGD | 0.064 | 0.066 | 0.064 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,270,000 |
15 Feb 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,050,000 |
14 Feb 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 2,150,000 |
11 Feb 2022 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,150,000 |
10 Feb 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.015 (+32.61%) | 1,240,000 |
8 Feb 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 15,000 |
7 Feb 2022 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.009 (-15.52%) | 125,000 |
4 Feb 2022 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 10,000 |
3 Feb 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.012 (+29.27%) | 546,500 |
28 Jan 2022 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 100,000 |
27 Jan 2022 | SGD | 0.045 | 0.046 | 0.04 | 0.04 | 0.04 | -0.013 (-24.53%) | 629,000 |
26 Jan 2022 | SGD | 0.057 | 0.058 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 265,000 |
25 Jan 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.021 (-27.63%) | 22,500 |
24 Jan 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 200,000 |
20 Jan 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 15,000 |
19 Jan 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 15,000 |
18 Jan 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 100,000 |
14 Jan 2022 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 100,000 |
13 Jan 2022 | SGD | 0.096 | 0.096 | 0.089 | 0.09 | 0.09 | -0.004 (-4.26%) | 230,000 |
12 Jan 2022 | SGD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.009 (+10.59%) | 162,500 |
11 Jan 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |