Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 495,000 |
19 Nov 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.005 (-50%) | 7,892,500 |
18 Nov 2021 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.01 (-50%) | 3,050,000 |
17 Nov 2021 | SGD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,252,000 |
16 Nov 2021 | SGD | 0.017 | 0.025 | 0.017 | 0.023 | 0.023 | +0.006 (+35.29%) | 950,000 |
15 Nov 2021 | SGD | 0.018 | 0.018 | 0.014 | 0.017 | 0.017 | -0.004 (-19.05%) | 272,000 |
12 Nov 2021 | SGD | 0.026 | 0.027 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 27,000,000 |
11 Nov 2021 | SGD | 0.016 | 0.023 | 0.015 | 0.021 | 0.021 | +0.003 (+16.67%) | 2,635,000 |
10 Nov 2021 | SGD | 0.013 | 0.018 | 0.009 | 0.018 | 0.018 | +0.003 (+20%) | 10,853,500 |
9 Nov 2021 | SGD | 0.017 | 0.018 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,607,000 |
8 Nov 2021 | SGD | 0.015 | 0.017 | 0.014 | 0.016 | 0.016 | -0.006 (-27.27%) | 1,877,500 |
5 Nov 2021 | SGD | 0.023 | 0.025 | 0.018 | 0.022 | 0.022 | -0.006 (-21.43%) | 5,541,000 |
3 Nov 2021 | SGD | 0.026 | 0.032 | 0.023 | 0.028 | 0.028 | -0.001 (-3.45%) | 12,600,500 |
2 Nov 2021 | SGD | 0.046 | 0.051 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 26,358,500 |
1 Nov 2021 | SGD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.012 (-25.53%) | 33,135,500 |
29 Oct 2021 | SGD | 0.049 | 0.052 | 0.044 | 0.047 | 0.047 | -0.006 (-11.32%) | 29,388,000 |
28 Oct 2021 | SGD | 0.061 | 0.064 | 0.052 | 0.053 | 0.053 | -0.008 (-13.11%) | 32,156,000 |
27 Oct 2021 | SGD | 0.07 | 0.07 | 0.058 | 0.061 | 0.061 | -0.023 (-27.38%) | 29,744,000 |
26 Oct 2021 | SGD | 0.094 | 0.096 | 0.077 | 0.084 | 0.084 | -0.007 (-7.69%) | 40,641,500 |
25 Oct 2021 | SGD | 0.082 | 0.094 | 0.079 | 0.091 | 0.091 | -0.003 (-3.19%) | 41,829,000 |
22 Oct 2021 | SGD | 0.096 | 0.098 | 0.087 | 0.094 | 0.094 | +0.004 (+4.44%) | 40,483,000 |
21 Oct 2021 | SGD | 0.099 | 0.103 | 0.082 | 0.09 | 0.09 | -0.012 (-11.76%) | 41,439,600 |
20 Oct 2021 | SGD | 0.092 | 0.103 | 0.086 | 0.102 | 0.102 | +0.019 (+22.89%) | 7,425,000 |
19 Oct 2021 | SGD | 0.069 | 0.083 | 0.067 | 0.083 | 0.083 | +0.016 (+23.88%) | 4,155,000 |
18 Oct 2021 | SGD | 0.065 | 0.068 | 0.054 | 0.067 | 0.067 | 0.0 (0.0%) | 6,590,000 |