SGX:9HKW - HSI 26800 MB ECW211129 HSI 26800MBeCW211129
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Oct 2021 SGD 0.103 0.086 0.092 0.102 0.102 +0.019 (+22.89%) 7,425,000
19 Oct 2021 SGD 0.083 0.067 0.069 0.083 0.083 +0.016 (+23.88%) 4,155,000
18 Oct 2021 SGD 0.068 0.054 0.065 0.067 0.067 0.0 (0.0%) 6,590,000
15 Oct 2021 SGD 0.067 0.05 0.062 0.067 0.067 +0.012 (+21.82%) 55,332,000
14 Oct 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
13 Oct 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
12 Oct 2021 SGD 0.064 0.052 0.056 0.055 0.055 -0.015 (-21.43%) 25,085,000
11 Oct 2021 SGD 0.071 0.064 0.064 0.07 0.07 +0.014 (+25%) 1,849,000
8 Oct 2021 SGD 0.063 0.049 0.063 0.056 0.056 +0.006 (+12.00%) 2,560,000
7 Oct 2021 SGD 0.054 0.042 0.042 0.05 0.05 +0.018 (+56.25%) 1,954,000
6 Oct 2021 SGD 0.038 0.028 0.038 0.032 0.032 -0.004 (-11.11%) 3,145,000
5 Oct 2021 SGD 0.039 0.027 0.03 0.036 0.036 +0.001 (+2.86%) 2,516,000
4 Oct 2021 SGD 0.047 0.032 0.047 0.035 0.035 -0.020 (-36.36%) 30,472,000
1 Oct 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
30 Sep 2021 SGD 0.058 0.048 0.051 0.055 0.055 -0.005 (-8.33%) 12,205,000
29 Sep 2021 SGD 0.06 0.04 0.046 0.06 0.06 +0.005 (+9.09%) 17,606,000
28 Sep 2021 SGD 0.06 0.046 0.048 0.055 0.055 +0.010 (+22.22%) 11,834,200
27 Sep 2021 SGD 0.052 0.044 0.044 0.045 0.045 0.0 (0.0%) 16,286,900