1 Followers SGX:9HSW - HSCEI 7XLONGSOCGEN 210723 HSCEI 7xLongSG210723
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 0.081 0.081 0.081 0.081 0.081 +0.008 (+10.96%) 0
22 Jul 2021 SGD 0.073 0.073 0.073 0.073 0.073 -0.006 (-7.59%) 0
21 Jul 2021 SGD 0.079 0.079 0.079 0.079 0.079 -0.012 (-13.19%) 0
19 Jul 2021 SGD 0.091 0.091 0.091 0.091 0.091 -0.002 (-2.15%) 0
16 Jul 2021 SGD 0.093 0.093 0.093 0.093 0.093 -0.003 (-3.13%) 0
15 Jul 2021 SGD 0.096 0.091 0.091 0.096 0.096 +0.01 (+11.63%) 641,400
14 Jul 2021 SGD 0.086 0.086 0.086 0.086 0.086 -0.011 (-11.34%) 100
13 Jul 2021 SGD 0.097 0.091 0.091 0.097 0.097 +0.013 (+15.48%) 200
12 Jul 2021 SGD 0.084 0.084 0.084 0.084 0.084 +0.005 (+6.33%) 99,900
9 Jul 2021 SGD 0.079 0.079 0.079 0.079 0.079 +0.002 (+2.60%) 100
8 Jul 2021 SGD 0.088 0.077 0.088 0.077 0.077 -0.018 (-18.95%) 300
7 Jul 2021 SGD 0.095 0.095 0.095 0.095 0.095 -0.003 (-3.06%) 100
6 Jul 2021 SGD 0.101 0.096 0.1 0.098 0.098 -0.004 (-3.92%) 210,200
5 Jul 2021 SGD 0.106 0.1 0.106 0.102 0.102 -0.007 (-6.42%) 4,200
2 Jul 2021 SGD 0.12 0.109 0.12 0.109 0.109 -0.021 (-16.15%) 860,900
1 Jul 2021 SGD 0.13 0.13 0.13 0.13 0.13 -0.004 (-2.99%) 0
30 Jun 2021 SGD 0.135 0.134 0.135 0.134 0.134 -0.006 (-4.29%) 33,500
29 Jun 2021 SGD 0.14 0.14 0.14 0.14 0.14 -0.028 (-16.67%) 100
28 Jun 2021 SGD 0.168 0.168 0.168 0.168 0.168 +0.017 (+11.26%) 100
25 Jun 2021 SGD 0.151 0.137 0.137 0.151 0.151 +0.021 (+16.15%) 4,500
24 Jun 2021 SGD 0.13 0.13 0.13 0.13 0.13 -0.004 (-2.99%) 0
23 Jun 2021 SGD 0.134 0.123 0.123 0.134 0.134 +0.015 (+12.61%) 92,300
22 Jun 2021 SGD 0.123 0.119 0.123 0.119 0.119 -0.005 (-4.03%) 90,000
21 Jun 2021 SGD 0.124 0.121 0.121 0.124 0.124 -0.011 (-8.15%) 200
18 Jun 2021 SGD 0.135 0.13 0.13 0.135 0.135 +0.011 (+8.87%) 200
17 Jun 2021 SGD 0.124 0.117 0.117 0.124 0.124 -0.009 (-6.77%) 300
16 Jun 2021 SGD 0.133 0.126 0.126 0.133 0.133 +0.001 (+0.76%) 200
15 Jun 2021 SGD 0.135 0.126 0.135 0.132 0.132 -0.005 (-3.65%) 404,100
14 Jun 2021 SGD 0.137 0.137 0.137 0.137 0.137 -0.003 (-2.14%) 0
11 Jun 2021 SGD 0.14 0.135 0.135 0.14 0.14 -0.002 (-1.41%) 202,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms