Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.008 (+10.96%) | 0 |
22 Jul 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 0 |
21 Jul 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.012 (-13.19%) | 0 |
19 Jul 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 0 |
16 Jul 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 0 |
15 Jul 2021 | SGD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.01 (+11.63%) | 641,400 |
14 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 100 |
13 Jul 2021 | SGD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | +0.013 (+15.48%) | 200 |
12 Jul 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 99,900 |
9 Jul 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 100 |
8 Jul 2021 | SGD | 0.088 | 0.088 | 0.077 | 0.077 | 0.077 | -0.018 (-18.95%) | 300 |
7 Jul 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 100 |
6 Jul 2021 | SGD | 0.1 | 0.101 | 0.096 | 0.098 | 0.098 | -0.004 (-3.92%) | 210,200 |
5 Jul 2021 | SGD | 0.106 | 0.106 | 0.1 | 0.102 | 0.102 | -0.007 (-6.42%) | 4,200 |
2 Jul 2021 | SGD | 0.12 | 0.12 | 0.109 | 0.109 | 0.109 | -0.021 (-16.15%) | 860,900 |
1 Jul 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
30 Jun 2021 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 33,500 |
29 Jun 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.028 (-16.67%) | 100 |
28 Jun 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.017 (+11.26%) | 100 |
25 Jun 2021 | SGD | 0.137 | 0.151 | 0.137 | 0.151 | 0.151 | +0.021 (+16.15%) | 4,500 |
24 Jun 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
23 Jun 2021 | SGD | 0.123 | 0.134 | 0.123 | 0.134 | 0.134 | +0.015 (+12.61%) | 92,300 |
22 Jun 2021 | SGD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 90,000 |
21 Jun 2021 | SGD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | -0.011 (-8.15%) | 200 |
18 Jun 2021 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.011 (+8.87%) | 200 |
17 Jun 2021 | SGD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | -0.009 (-6.77%) | 300 |
16 Jun 2021 | SGD | 0.126 | 0.133 | 0.126 | 0.133 | 0.133 | +0.001 (+0.76%) | 200 |
15 Jun 2021 | SGD | 0.135 | 0.135 | 0.126 | 0.132 | 0.132 | -0.005 (-3.65%) | 404,100 |
14 Jun 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 0 |
11 Jun 2021 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.002 (-1.41%) | 202,000 |