1 Followers SGX:9HSW - HSCEI 7XLONGSOCGEN 210723 HSCEI 7xLongSG210723
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Jun 2021 SGD 0.142 0.142 0.142 0.142 0.142 -0.004 (-2.74%) 50,100
9 Jun 2021 SGD 0.146 0.135 0.137 0.146 0.146 +0.012 (+8.96%) 54,300
8 Jun 2021 SGD 0.141 0.134 0.141 0.134 0.134 -0.004 (-2.90%) 100,100
7 Jun 2021 SGD 0.138 0.136 0.136 0.138 0.138 -0.005 (-3.50%) 67,000
4 Jun 2021 SGD 0.143 0.143 0.143 0.143 0.143 -0.001 (-0.69%) 0
3 Jun 2021 SGD 0.175 0.144 0.175 0.144 0.144 -0.011 (-7.10%) 50,300
2 Jun 2021 SGD 0.185 0.155 0.185 0.155 0.155 -0.015 (-8.82%) 120,300
1 Jun 2021 SGD 0.17 0.15 0.152 0.17 0.17 +0.015 (+9.68%) 155,700
31 May 2021 SGD 0.155 0.148 0.148 0.155 0.155 +0.01 (+6.90%) 200
28 May 2021 SGD 0.16 0.145 0.16 0.145 0.145 -0.011 (-7.05%) 100,100
27 May 2021 SGD 0.156 0.144 0.144 0.156 0.156 +0.016 (+11.43%) 400
25 May 2021 SGD 0.14 0.128 0.128 0.14 0.14 +0.015 (+12%) 400
24 May 2021 SGD 0.125 0.124 0.124 0.125 0.125 -0.007 (-5.30%) 100,000
21 May 2021 SGD 0.132 0.13 0.13 0.132 0.132 +0.006 (+4.76%) 200
20 May 2021 SGD 0.126 0.126 0.126 0.126 0.126 0.0 (0.0%) 0
19 May 2021 SGD 0.126 0.126 0.126 0.126 0.126 -0.001 (-0.79%) 0
18 May 2021 SGD 0.127 0.125 0.125 0.127 0.127 +0.011 (+9.48%) 200
17 May 2021 SGD 0.116 0.116 0.116 0.116 0.116 +0.007 (+6.42%) 100
14 May 2021 SGD 0.109 0.102 0.107 0.109 0.109 -0.01 (-8.40%) 200,100
12 May 2021 SGD 0.119 0.119 0.119 0.119 0.119 +0.005 (+4.39%) 100
11 May 2021 SGD 0.118 0.108 0.118 0.114 0.114 -0.029 (-20.28%) 100,300
10 May 2021 SGD 0.143 0.139 0.139 0.143 0.143 -0.005 (-3.38%) 4,100
7 May 2021 SGD 0.148 0.148 0.148 0.148 0.148 +0.007 (+4.96%) 100
6 May 2021 SGD 0.153 0.138 0.149 0.141 0.141 +0.001 (+0.71%) 202,900
5 May 2021 SGD 0.144 0.137 0.138 0.14 0.14 -0.003 (-2.10%) 110,100
4 May 2021 SGD 0.143 0.138 0.138 0.143 0.143 +0.008 (+5.93%) 264,000
3 May 2021 SGD 0.14 0.135 0.14 0.135 0.135 -0.01 (-6.90%) 34,500
30 Apr 2021 SGD 0.153 0.145 0.153 0.145 0.145 -0.03 (-17.14%) 135,000
29 Apr 2021 SGD 0.175 0.17 0.17 0.175 0.175 +0.007 (+4.17%) 60,100
28 Apr 2021 SGD 0.168 0.161 0.163 0.168 0.168 +0.005 (+3.07%) 4,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms