Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | SGD | 1.3 | 1.47 | 1.3 | 1.425 | 1.425 | +0.21 (+17.28%) | 45,000 |
19 Oct 2018 | SGD | 1.095 | 1.27 | 1.08 | 1.215 | 1.215 | +0.055 (+4.74%) | 1,090,200 |
18 Oct 2018 | SGD | 1.16 | 1.16 | 1.08 | 1.16 | 1.16 | -0.105 (-8.30%) | 95,000 |
17 Oct 2018 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.01 (-0.78%) | 3,000 |
15 Oct 2018 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
12 Oct 2018 | SGD | 1.16 | 1.305 | 1.16 | 1.275 | 1.275 | +0.115 (+9.91%) | 21,000 |
11 Oct 2018 | SGD | 1.175 | 1.175 | 1.05 | 1.16 | 1.16 | -0.33 (-22.15%) | 235,600 |
10 Oct 2018 | SGD | 1.53 | 1.61 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 210,700 |
9 Oct 2018 | SGD | 1.505 | 1.505 | 1.5 | 1.5 | 1.5 | +0.025 (+1.69%) | 201,400 |
8 Oct 2018 | SGD | 1.65 | 1.66 | 1.45 | 1.475 | 1.475 | -0.12 (-7.52%) | 1,541,800 |
5 Oct 2018 | SGD | 1.595 | 1.605 | 1.53 | 1.595 | 1.595 | +0.04 (+2.57%) | 211,000 |
4 Oct 2018 | SGD | 1.705 | 1.705 | 1.555 | 1.555 | 1.555 | -0.34 (-17.94%) | 561,600 |
3 Oct 2018 | SGD | 1.84 | 1.895 | 1.84 | 1.895 | 1.895 | +0.06 (+3.27%) | 221,200 |
2 Oct 2018 | SGD | 2.17 | 2.17 | 1.78 | 1.835 | 1.835 | -0.305 (-14.25%) | 210,500 |
1 Oct 2018 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 Sep 2018 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.54 (+33.75%) | 100,000 |
25 Sep 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Sep 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | SGD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | +0.155 (+10.73%) | 1,000 |
12 Sep 2018 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.33 (-18.59%) | 500 |
11 Sep 2018 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |