Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 1.865 | 1.865 | 1.705 | 1.775 | 1.775 | -0.245 (-12.13%) | 201,100 |
6 Sep 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Sep 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 100,000 |
3 Sep 2018 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.13 (+6.53%) | 100,000 |
31 Aug 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Aug 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Aug 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 1.96 | 2 | 1.88 | 1.99 | 1.99 | +0.145 (+7.86%) | 5,500 |
20 Aug 2018 | SGD | 1.83 | 1.845 | 1.83 | 1.845 | 1.845 | -0.265 (-12.56%) | 200,000 |
17 Aug 2018 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Aug 2018 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 100,000 |
13 Aug 2018 | SGD | 2.17 | 2.17 | 2.03 | 2.14 | 2.14 | -0.36 (-14.40%) | 300,000 |
10 Aug 2018 | SGD | 2.5 | 2.56 | 2.49 | 2.5 | 2.5 | +2.5 (+NA) | 300,000 |
8 Aug 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |