Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | SGD | 0.17 | 0.17 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 112,000 |
26 Apr 2021 | SGD | 0.176 | 0.177 | 0.166 | 0.166 | 0.166 | -0.006 (-3.49%) | 58,100 |
23 Apr 2021 | SGD | 0.175 | 0.176 | 0.169 | 0.172 | 0.172 | +0.011 (+6.83%) | 188,100 |
22 Apr 2021 | SGD | 0.165 | 0.165 | 0.155 | 0.161 | 0.161 | +0.007 (+4.55%) | 184,200 |
21 Apr 2021 | SGD | 0.2 | 0.2 | 0.154 | 0.154 | 0.154 | -0.034 (-18.09%) | 128,800 |
20 Apr 2021 | SGD | 0.171 | 0.188 | 0.17 | 0.188 | 0.188 | +0.002 (+1.08%) | 64,300 |
19 Apr 2021 | SGD | 0.173 | 0.186 | 0.171 | 0.186 | 0.186 | +0.012 (+6.90%) | 12,200 |
16 Apr 2021 | SGD | 0.159 | 0.174 | 0.159 | 0.174 | 0.174 | +0.014 (+8.75%) | 50,200 |
15 Apr 2021 | SGD | 0.156 | 0.161 | 0.15 | 0.16 | 0.16 | -0.008 (-4.76%) | 160,400 |
14 Apr 2021 | SGD | 0.176 | 0.176 | 0.167 | 0.168 | 0.168 | +0.011 (+7.01%) | 102,100 |
13 Apr 2021 | SGD | 0.167 | 0.167 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 200 |
12 Apr 2021 | SGD | 0.168 | 0.177 | 0.155 | 0.16 | 0.16 | -0.009 (-5.33%) | 80,300 |
9 Apr 2021 | SGD | 0.196 | 0.196 | 0.165 | 0.169 | 0.169 | -0.019 (-10.11%) | 120,200 |
8 Apr 2021 | SGD | 0.179 | 0.188 | 0.179 | 0.188 | 0.188 | +0.011 (+6.21%) | 400 |
7 Apr 2021 | SGD | 0.205 | 0.205 | 0.177 | 0.177 | 0.177 | -0.02 (-10.15%) | 20,200 |
6 Apr 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 0 |
5 Apr 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
1 Apr 2021 | SGD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.019 (+10.50%) | 1,000 |
31 Mar 2021 | SGD | 0.189 | 0.189 | 0.173 | 0.181 | 0.181 | +0.004 (+2.26%) | 117,100 |
30 Mar 2021 | SGD | 0.186 | 0.186 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 400,100 |
29 Mar 2021 | SGD | 0.17 | 0.18 | 0.166 | 0.18 | 0.18 | -0.002 (-1.10%) | 54,300 |
26 Mar 2021 | SGD | 0.157 | 0.182 | 0.157 | 0.182 | 0.182 | +0.029 (+18.95%) | 54,500 |
25 Mar 2021 | SGD | 0.142 | 0.155 | 0.14 | 0.153 | 0.153 | -0.01 (-6.13%) | 82,200 |
24 Mar 2021 | SGD | 0.183 | 0.183 | 0.16 | 0.163 | 0.163 | -0.031 (-15.98%) | 214,200 |
23 Mar 2021 | SGD | 0.195 | 0.196 | 0.187 | 0.194 | 0.194 | -0.022 (-10.19%) | 300,100 |
22 Mar 2021 | SGD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.028 (-11.48%) | 0 |
19 Mar 2021 | SGD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.011 (-4.31%) | 0 |
18 Mar 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 100 |
17 Mar 2021 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 200 |
16 Mar 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 100 |