Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 0 |
12 Mar 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 100 |
11 Mar 2021 | SGD | 0.21 | 0.275 | 0.21 | 0.275 | 0.275 | +0.07 (+34.15%) | 50,400 |
10 Mar 2021 | SGD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | +0.018 (+9.63%) | 50,300 |
9 Mar 2021 | SGD | 0.184 | 0.21 | 0.184 | 0.187 | 0.187 | -0.042 (-18.34%) | 4,500 |
8 Mar 2021 | SGD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.011 (-4.58%) | 0 |
5 Mar 2021 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,600 |
4 Mar 2021 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 50,200 |
3 Mar 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.014 (+5.36%) | 192,000 |
2 Mar 2021 | SGD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.03 (+12.99%) | 0 |
1 Mar 2021 | SGD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 0 |
26 Feb 2021 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 192,000 |
25 Feb 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.089 (-23.80%) | 0 |
24 Feb 2021 | SGD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.002 (+0.54%) | 0 |
23 Feb 2021 | SGD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.007 (+1.92%) | 0 |
22 Feb 2021 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 18,800 |
19 Feb 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 0 |
18 Feb 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.048 (+11.65%) | 0 |
17 Feb 2021 | SGD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.003 (-0.72%) | 0 |
16 Feb 2021 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.036 (+9.50%) | 18,800 |
15 Feb 2021 | SGD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.015 (+4.12%) | 0 |
11 Feb 2021 | SGD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.04 (+12.35%) | 0 |
10 Feb 2021 | SGD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.006 (+1.89%) | 0 |
9 Feb 2021 | SGD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.001 (-0.31%) | 0 |
8 Feb 2021 | SGD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.017 (-5.06%) | 0 |
4 Feb 2021 | SGD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.008 (+2.44%) | 0 |
3 Feb 2021 | SGD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.012 (-3.53%) | 0 |
2 Feb 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.08 (+30.77%) | 50,000 |
1 Feb 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.023 (-8.13%) | 0 |