Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | SGD | 0.163 | 0.163 | 0.15 | 0.163 | 0.163 | 0.0 (0.0%) | 250,000 |
3 Nov 2020 | SGD | 0.16 | 0.165 | 0.158 | 0.163 | 0.163 | +0.032 (+24.43%) | 126,000 |
2 Nov 2020 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.127 | 0.131 | 0.127 | 0.131 | 0.131 | -0.019 (-12.67%) | 122,000 |
29 Oct 2020 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.006 (+4.17%) | 81,000 |
28 Oct 2020 | SGD | 0.154 | 0.154 | 0.144 | 0.144 | 0.144 | -0.007 (-4.64%) | 141,000 |
27 Oct 2020 | SGD | 0.158 | 0.158 | 0.151 | 0.151 | 0.151 | -0.016 (-9.58%) | 180,000 |
26 Oct 2020 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.17 | 0.171 | 0.162 | 0.167 | 0.167 | +0.001 (+0.60%) | 169,000 |
22 Oct 2020 | SGD | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | +0.01 (+6.41%) | 119,000 |
21 Oct 2020 | SGD | 0.157 | 0.166 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 281,000 |
20 Oct 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.155 | 0.159 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 212,000 |
16 Oct 2020 | SGD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 32,000 |
15 Oct 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.141 | 0.144 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 242,000 |
13 Oct 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.128 | 0.146 | 0.128 | 0.143 | 0.143 | +0.02 (+16.26%) | 297,000 |
9 Oct 2020 | SGD | 0.129 | 0.129 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 186,000 |
8 Oct 2020 | SGD | 0.122 | 0.122 | 0.119 | 0.121 | 0.121 | -0.002 (-1.63%) | 172,000 |
7 Oct 2020 | SGD | 0.116 | 0.125 | 0.116 | 0.123 | 0.123 | +0.005 (+4.24%) | 226,000 |
6 Oct 2020 | SGD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.006 (+5.36%) | 110,000 |
5 Oct 2020 | SGD | 0.118 | 0.118 | 0.107 | 0.112 | 0.112 | +0.003 (+2.75%) | 160,000 |
2 Oct 2020 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.109 | 0.117 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 465,000 |
29 Sep 2020 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 148,000 |
28 Sep 2020 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | +0.006 (+5.88%) | 130,000 |
25 Sep 2020 | SGD | 0.113 | 0.113 | 0.102 | 0.102 | 0.102 | -0.021 (-17.07%) | 400,000 |
24 Sep 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |