Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 370,000 |
19 May 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.016 | 0.016 | 0.013 | 0.014 | 0.014 | -0.014 (-50.00%) | 9,362,800 |
17 May 2021 | SGD | 0.03 | 0.032 | 0.026 | 0.028 | 0.028 | -0.012 (-30%) | 35,309,700 |
14 May 2021 | SGD | 0.049 | 0.052 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,520,000 |
12 May 2021 | SGD | 0.046 | 0.055 | 0.041 | 0.041 | 0.041 | -0.013 (-24.07%) | 2,290,600 |
11 May 2021 | SGD | 0.04 | 0.055 | 0.039 | 0.054 | 0.054 | +0.025 (+86.21%) | 3,085,800 |
10 May 2021 | SGD | 0.024 | 0.033 | 0.023 | 0.029 | 0.029 | -0.005 (-14.71%) | 460,000 |
7 May 2021 | SGD | 0.032 | 0.036 | 0.028 | 0.034 | 0.034 | -0.002 (-5.56%) | 36,841,100 |
6 May 2021 | SGD | 0.037 | 0.046 | 0.031 | 0.036 | 0.036 | -0.01 (-21.74%) | 37,687,000 |
5 May 2021 | SGD | 0.047 | 0.05 | 0.037 | 0.046 | 0.046 | +0.004 (+9.52%) | 31,619,000 |
4 May 2021 | SGD | 0.051 | 0.054 | 0.042 | 0.042 | 0.042 | -0.015 (-26.32%) | 33,981,000 |
3 May 2021 | SGD | 0.042 | 0.059 | 0.041 | 0.057 | 0.057 | +0.01 (+21.28%) | 24,124,600 |
30 Apr 2021 | SGD | 0.034 | 0.048 | 0.033 | 0.047 | 0.047 | +0.017 (+56.67%) | 27,546,000 |
29 Apr 2021 | SGD | 0.031 | 0.033 | 0.028 | 0.03 | 0.03 | -0.009 (-23.08%) | 42,099,700 |
28 Apr 2021 | SGD | 0.042 | 0.043 | 0.038 | 0.039 | 0.039 | -0.005 (-11.36%) | 19,622,300 |
27 Apr 2021 | SGD | 0.046 | 0.046 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 39,912,000 |
26 Apr 2021 | SGD | 0.041 | 0.045 | 0.036 | 0.044 | 0.044 | -0.001 (-2.22%) | 26,249,400 |
23 Apr 2021 | SGD | 0.056 | 0.057 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 27,588,000 |
22 Apr 2021 | SGD | 0.06 | 0.064 | 0.056 | 0.058 | 0.058 | -0.009 (-13.43%) | 14,273,200 |
21 Apr 2021 | SGD | 0.06 | 0.071 | 0.06 | 0.067 | 0.067 | +0.019 (+39.58%) | 9,179,900 |
20 Apr 2021 | SGD | 0.056 | 0.057 | 0.045 | 0.048 | 0.048 | -0.004 (-7.69%) | 17,310,000 |
19 Apr 2021 | SGD | 0.056 | 0.061 | 0.043 | 0.052 | 0.052 | -0.006 (-10.34%) | 18,484,000 |
16 Apr 2021 | SGD | 0.066 | 0.07 | 0.055 | 0.058 | 0.058 | -0.009 (-13.43%) | 12,616,000 |
15 Apr 2021 | SGD | 0.067 | 0.077 | 0.065 | 0.067 | 0.067 | +0.004 (+6.35%) | 3,773,000 |