SGX:9I8W - HSI 27200 MB EPW210528 HSI 27200MBePW210528
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
27 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 May 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
20 May 2021 SGD 0.015 0.016 0.014 0.015 0.015 +0.001 (+7.14%) 370,000
19 May 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
18 May 2021 SGD 0.016 0.016 0.013 0.014 0.014 -0.014 (-50.00%) 9,362,800
17 May 2021 SGD 0.03 0.032 0.026 0.028 0.028 -0.012 (-30%) 35,309,700
14 May 2021 SGD 0.049 0.052 0.04 0.04 0.04 -0.001 (-2.44%) 2,520,000
12 May 2021 SGD 0.046 0.055 0.041 0.041 0.041 -0.013 (-24.07%) 2,290,600
11 May 2021 SGD 0.04 0.055 0.039 0.054 0.054 +0.025 (+86.21%) 3,085,800
10 May 2021 SGD 0.024 0.033 0.023 0.029 0.029 -0.005 (-14.71%) 460,000
7 May 2021 SGD 0.032 0.036 0.028 0.034 0.034 -0.002 (-5.56%) 36,841,100
6 May 2021 SGD 0.037 0.046 0.031 0.036 0.036 -0.01 (-21.74%) 37,687,000
5 May 2021 SGD 0.047 0.05 0.037 0.046 0.046 +0.004 (+9.52%) 31,619,000
4 May 2021 SGD 0.051 0.054 0.042 0.042 0.042 -0.015 (-26.32%) 33,981,000
3 May 2021 SGD 0.042 0.059 0.041 0.057 0.057 +0.01 (+21.28%) 24,124,600
30 Apr 2021 SGD 0.034 0.048 0.033 0.047 0.047 +0.017 (+56.67%) 27,546,000
29 Apr 2021 SGD 0.031 0.033 0.028 0.03 0.03 -0.009 (-23.08%) 42,099,700
28 Apr 2021 SGD 0.042 0.043 0.038 0.039 0.039 -0.005 (-11.36%) 19,622,300
27 Apr 2021 SGD 0.046 0.046 0.04 0.044 0.044 0.0 (0.0%) 39,912,000
26 Apr 2021 SGD 0.041 0.045 0.036 0.044 0.044 -0.001 (-2.22%) 26,249,400
23 Apr 2021 SGD 0.056 0.057 0.045 0.045 0.045 -0.013 (-22.41%) 27,588,000
22 Apr 2021 SGD 0.06 0.064 0.056 0.058 0.058 -0.009 (-13.43%) 14,273,200
21 Apr 2021 SGD 0.06 0.071 0.06 0.067 0.067 +0.019 (+39.58%) 9,179,900
20 Apr 2021 SGD 0.056 0.057 0.045 0.048 0.048 -0.004 (-7.69%) 17,310,000
19 Apr 2021 SGD 0.056 0.061 0.043 0.052 0.052 -0.006 (-10.34%) 18,484,000
16 Apr 2021 SGD 0.066 0.07 0.055 0.058 0.058 -0.009 (-13.43%) 12,616,000
15 Apr 2021 SGD 0.067 0.077 0.065 0.067 0.067 +0.004 (+6.35%) 3,773,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms