HSI26000MBePW191230 Recent Share Price (SGX:9IRW)

SGX:9IRW - HSI 26000 MB EPW191230 HSI26000MBePW191230
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
27 Dec 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
26 Dec 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
24 Dec 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
23 Dec 2019	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
20 Dec 2019	SGD	0.004	0.004	0.003	0.003	0.003	-0.001 (-25%)	480,100
19 Dec 2019	SGD	0.004	0.005	0.004	0.004	0.004	0.0 (0.0%)	220,000
18 Dec 2019	SGD	0.005	0.005	0.004	0.004	0.004	-0.002 (-33.33%)	237,000
17 Dec 2019	SGD	0.006	0.006	0.006	0.006	0.006	-0.004 (-40%)	940,000
16 Dec 2019	SGD	0.01	0.011	0.009	0.01	0.01	-0.002 (-16.67%)	204,000
13 Dec 2019	SGD	0.015	0.016	0.012	0.012	0.012	-0.02 (-62.50%)	1,100,000
12 Dec 2019	SGD	0.036	0.036	0.028	0.032	0.032	-0.014 (-30.43%)	16,891,100
11 Dec 2019	SGD	0.058	0.061	0.046	0.046	0.046	-0.014 (-23.33%)	56,829,200
10 Dec 2019	SGD	0.064	0.064	0.053	0.06	0.06	+0.002 (+3.45%)	43,988,000
9 Dec 2019	SGD	0.06	0.062	0.051	0.058	0.058	-0.002 (-3.33%)	54,248,000
6 Dec 2019	SGD	0.072	0.072	0.06	0.06	0.06	-0.022 (-26.83%)	33,713,200
5 Dec 2019	SGD	0.078	0.088	0.078	0.082	0.082	-0.012 (-12.77%)	5,311,300
4 Dec 2019	SGD	0.09	0.101	0.087	0.094	0.094	+0.018 (+23.68%)	19,957,600
3 Dec 2019	SGD	0.08	0.097	0.073	0.076	0.076	+0.003 (+4.11%)	13,490,600
2 Dec 2019	SGD	0.073	0.077	0.069	0.073	0.073	-0.013 (-15.12%)	6,301,200
29 Nov 2019	SGD	0.064	0.087	0.063	0.086	0.086	+0.025 (+40.98%)	4,575,800
28 Nov 2019	SGD	0.063	0.064	0.054	0.061	0.061	+0.004 (+7.02%)	56,745,800
27 Nov 2019	SGD	0.056	0.06	0.056	0.057	0.057	-0.002 (-3.39%)	75,765,000
26 Nov 2019	SGD	0.051	0.06	0.048	0.059	0.059	+0.002 (+3.51%)	91,400,100
25 Nov 2019	SGD	0.068	0.068	0.054	0.057	0.057	-0.024 (-29.63%)	71,014,200
22 Nov 2019	SGD	0.081	0.089	0.079	0.081	0.081	-0.01 (-10.99%)	19,443,200
21 Nov 2019	SGD	0.085	0.102	0.083	0.091	0.091	+0.016 (+21.33%)	16,534,200
20 Nov 2019	SGD	0.07	0.077	0.069	0.075	0.075	+0.01 (+15.38%)	35,810,300
19 Nov 2019	SGD	0.093	0.093	0.064	0.065	0.065	-0.021 (-24.42%)	240,630,900
18 Nov 2019	SGD	0.103	0.103	0.085	0.086	0.086	-0.025 (-22.52%)	80,145,500

See Xignite Response |