SGX:9LMW - HSTECH 9000 MB ECW210629 HSTECH 9000MBeCW210629
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
10 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
9 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
8 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
7 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
4 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
3 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
2 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
1 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
31 May 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
28 May 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
27 May 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
25 May 2021 SGD 0.026 0.026 0.026 0.026 0.026 -0.004 (-13.33%) 27,500
24 May 2021 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
21 May 2021 SGD 0.03 0.03 0.03 0.03 0.03 +0.012 (+66.67%) 7,500
20 May 2021 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
19 May 2021 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
18 May 2021 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
17 May 2021 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
14 May 2021 SGD 0.018 0.018 0.018 0.018 0.018 -0.010 (-35.71%) 10,000
12 May 2021 SGD 0.028 0.028 0.028 0.028 0.028 +0.006 (+27.27%) 30,000
11 May 2021 SGD 0.022 0.02 0.02 0.022 0.022 -0.014 (-38.89%) 80,000
10 May 2021 SGD 0.036 0.036 0.036 0.036 0.036 -0.018 (-33.33%) 70,000
7 May 2021 SGD 0.054 0.054 0.054 0.054 0.054 0.0 (0.0%) 0
6 May 2021 SGD 0.054 0.054 0.054 0.054 0.054 0.0 (0.0%) 0
5 May 2021 SGD 0.054 0.054 0.054 0.054 0.054 -0.015 (-21.74%) 10,000
4 May 2021 SGD 0.069 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
3 May 2021 SGD 0.069 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
30 Apr 2021 SGD 0.069 0.069 0.069 0.069 0.069 -0.019 (-21.59%) 300,000
29 Apr 2021 SGD 0.088 0.088 0.088 0.088 0.088 0.0 (0.0%) 0