Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 10,000 |
12 May 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 30,000 |
11 May 2021 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.014 (-38.89%) | 80,000 |
10 May 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.018 (-33.33%) | 70,000 |
7 May 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.015 (-21.74%) | 10,000 |
4 May 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.019 (-21.59%) | 300,000 |
29 Apr 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 10,000 |
27 Apr 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.004 (+4.76%) | 10,000 |
23 Apr 2021 | SGD | 0.083 | 0.089 | 0.083 | 0.084 | 0.084 | +0.084 (+NA) | 1,300,000 |
22 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |