Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 183,000 |
2 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 518,000 |
30 May 2022 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.01 (-62.50%) | 54,000 |
27 May 2022 | SGD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 2,300,000 |
26 May 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.012 (-35.29%) | 300,000 |
20 May 2022 | SGD | 0.041 | 0.041 | 0.034 | 0.034 | 0.034 | -0.022 (-39.29%) | 800,000 |
19 May 2022 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.021 (+60%) | 500,000 |
18 May 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 614,300 |
17 May 2022 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.015 (-25.86%) | 300,000 |
13 May 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.037 (-38.95%) | 180,000 |
12 May 2022 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.025 (+35.71%) | 300,000 |
11 May 2022 | SGD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 800,000 |
10 May 2022 | SGD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | +0.016 (+23.88%) | 150,000 |
9 May 2022 | SGD | 0.064 | 0.067 | 0.06 | 0.067 | 0.067 | +0.016 (+31.37%) | 1,668,000 |
6 May 2022 | SGD | 0.057 | 0.057 | 0.05 | 0.051 | 0.051 | +0.009 (+21.43%) | 800,000 |
5 May 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 200,000 |
4 May 2022 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 260,000 |
29 Apr 2022 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.016 (-24.24%) | 564,300 |
28 Apr 2022 | SGD | 0.08 | 0.08 | 0.066 | 0.066 | 0.066 | -0.025 (-27.47%) | 988,000 |
27 Apr 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.018 (+24.66%) | 30,000 |