Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.101 | 0.103 | 0.097 | 0.097 | 0.097 | +0.028 (+40.58%) | 200,000 |
20 Aug 2020 | SGD | 0.062 | 0.075 | 0.061 | 0.069 | 0.069 | -0.065 (-48.51%) | 120,000 |
19 Aug 2020 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.14 | 0.144 | 0.128 | 0.134 | 0.134 | -0.002 (-1.47%) | 115,000 |
17 Aug 2020 | SGD | 0.128 | 0.159 | 0.122 | 0.136 | 0.136 | +0.015 (+12.40%) | 4,045,000 |
14 Aug 2020 | SGD | 0.123 | 0.149 | 0.121 | 0.121 | 0.121 | -0.01 (-7.63%) | 65,010,000 |
13 Aug 2020 | SGD | 0.145 | 0.161 | 0.13 | 0.131 | 0.131 | -0.011 (-7.75%) | 25,260,000 |
12 Aug 2020 | SGD | 0.098 | 0.148 | 0.096 | 0.142 | 0.142 | +0.028 (+24.56%) | 17,083,500 |
11 Aug 2020 | SGD | 0.09 | 0.123 | 0.089 | 0.114 | 0.114 | +0.028 (+32.56%) | 9,478,000 |
7 Aug 2020 | SGD | 0.121 | 0.121 | 0.073 | 0.086 | 0.086 | -0.04 (-31.75%) | 3,710,000 |
6 Aug 2020 | SGD | 0.149 | 0.149 | 0.106 | 0.126 | 0.126 | -0.014 (-10%) | 7,497,000 |
5 Aug 2020 | SGD | 0.145 | 0.152 | 0.128 | 0.14 | 0.14 | +0.006 (+4.48%) | 1,990,000 |
4 Aug 2020 | SGD | 0.112 | 0.144 | 0.101 | 0.134 | 0.134 | +0.04 (+42.55%) | 23,687,000 |
3 Aug 2020 | SGD | 0.103 | 0.108 | 0.082 | 0.094 | 0.094 | 0.0 (0.0%) | 26,810,000 |