Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 80,000 |
22 Jan 2019 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.006 (-75%) | 1,640,000 |
21 Jan 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.008 (-50%) | 2,082,000 |
17 Jan 2019 | SGD | 0.013 | 0.016 | 0.012 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,535,000 |
16 Jan 2019 | SGD | 0.02 | 0.022 | 0.014 | 0.015 | 0.015 | -0.004 (-21.05%) | 8,504,400 |
15 Jan 2019 | SGD | 0.024 | 0.027 | 0.017 | 0.019 | 0.019 | -0.015 (-44.12%) | 12,421,700 |
14 Jan 2019 | SGD | 0.026 | 0.038 | 0.026 | 0.034 | 0.034 | +0.006 (+21.43%) | 4,603,600 |
11 Jan 2019 | SGD | 0.028 | 0.033 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 4,947,700 |
10 Jan 2019 | SGD | 0.042 | 0.045 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 4,042,700 |
9 Jan 2019 | SGD | 0.048 | 0.048 | 0.034 | 0.038 | 0.038 | -0.027 (-41.54%) | 6,156,100 |
8 Jan 2019 | SGD | 0.064 | 0.074 | 0.06 | 0.065 | 0.065 | -0.006 (-8.45%) | 25,399,000 |
7 Jan 2019 | SGD | 0.06 | 0.074 | 0.059 | 0.071 | 0.071 | -0.017 (-19.32%) | 66,750,100 |
4 Jan 2019 | SGD | 0.137 | 0.137 | 0.088 | 0.088 | 0.088 | -0.044 (-33.33%) | 2,138,500 |
3 Jan 2019 | SGD | 0.132 | 0.142 | 0.118 | 0.132 | 0.132 | -0.003 (-2.22%) | 2,741,400 |
2 Jan 2019 | SGD | 0.086 | 0.136 | 0.085 | 0.135 | 0.135 | +0.052 (+62.65%) | 104,009,200 |
31 Dec 2018 | SGD | 0.086 | 0.092 | 0.08 | 0.083 | 0.083 | -0.026 (-23.85%) | 21,747,600 |
28 Dec 2018 | SGD | 0.112 | 0.116 | 0.104 | 0.109 | 0.109 | -0.011 (-9.17%) | 64,623,600 |
27 Dec 2018 | SGD | 0.09 | 0.124 | 0.088 | 0.12 | 0.12 | +0.009 (+8.11%) | 85,635,500 |
26 Dec 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.117 | 0.123 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 18,364,600 |
21 Dec 2018 | SGD | 0.132 | 0.134 | 0.106 | 0.115 | 0.115 | -0.007 (-5.74%) | 54,634,800 |
20 Dec 2018 | SGD | 0.115 | 0.132 | 0.103 | 0.122 | 0.122 | +0.018 (+17.31%) | 127,554,100 |
19 Dec 2018 | SGD | 0.103 | 0.108 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 30,788,000 |
18 Dec 2018 | SGD | 0.11 | 0.116 | 0.091 | 0.108 | 0.108 | +0.008 (+8%) | 107,890,700 |