Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.047 | 0.047 | 0.032 | 0.042 | 0.042 | -0.012 (-22.22%) | 10,580,000 |
19 Mar 2021 | SGD | 0.045 | 0.057 | 0.039 | 0.054 | 0.054 | +0.017 (+45.95%) | 2,730,000 |
18 Mar 2021 | SGD | 0.038 | 0.038 | 0.031 | 0.037 | 0.037 | -0.018 (-32.73%) | 9,921,000 |
17 Mar 2021 | SGD | 0.057 | 0.066 | 0.05 | 0.055 | 0.055 | -0.006 (-9.84%) | 3,560,000 |
16 Mar 2021 | SGD | 0.061 | 0.065 | 0.054 | 0.061 | 0.061 | -0.01 (-14.08%) | 9,170,000 |
15 Mar 2021 | SGD | 0.068 | 0.081 | 0.058 | 0.071 | 0.071 | -0.019 (-21.11%) | 8,900,000 |
12 Mar 2021 | SGD | 0.049 | 0.09 | 0.049 | 0.09 | 0.09 | +0.028 (+45.16%) | 7,057,000 |
11 Mar 2021 | SGD | 0.075 | 0.075 | 0.058 | 0.062 | 0.062 | -0.027 (-30.34%) | 3,446,000 |
10 Mar 2021 | SGD | 0.076 | 0.097 | 0.075 | 0.089 | 0.089 | -0.007 (-7.29%) | 7,773,000 |
9 Mar 2021 | SGD | 0.105 | 0.122 | 0.084 | 0.096 | 0.096 | -0.026 (-21.31%) | 29,205,900 |
8 Mar 2021 | SGD | 0.072 | 0.122 | 0.071 | 0.122 | 0.122 | +0.025 (+25.77%) | 5,377,000 |
5 Mar 2021 | SGD | 0.117 | 0.126 | 0.081 | 0.097 | 0.097 | +0.008 (+8.99%) | 4,647,000 |
4 Mar 2021 | SGD | 0.078 | 0.097 | 0.074 | 0.089 | 0.089 | +0.024 (+36.92%) | 7,133,000 |
3 Mar 2021 | SGD | 0.093 | 0.093 | 0.062 | 0.065 | 0.065 | -0.04 (-38.10%) | 17,026,000 |
2 Mar 2021 | SGD | 0.077 | 0.109 | 0.073 | 0.105 | 0.105 | +0.016 (+17.98%) | 24,975,000 |
1 Mar 2021 | SGD | 0.086 | 0.097 | 0.083 | 0.089 | 0.089 | -0.022 (-19.82%) | 29,460,000 |
26 Feb 2021 | SGD | 0.099 | 0.115 | 0.09 | 0.111 | 0.111 | +0.064 (+136.17%) | 3,396,000 |
25 Feb 2021 | SGD | 0.049 | 0.049 | 0.039 | 0.047 | 0.047 | -0.011 (-18.97%) | 1,960,000 |
24 Feb 2021 | SGD | 0.032 | 0.058 | 0.031 | 0.058 | 0.058 | +0.022 (+61.11%) | 470,000 |
23 Feb 2021 | SGD | 0.049 | 0.049 | 0.029 | 0.036 | 0.036 | -0.009 (-20%) | 8,177,800 |
22 Feb 2021 | SGD | 0.029 | 0.045 | 0.029 | 0.045 | 0.045 | +0.002 (+4.65%) | 70,000 |
19 Feb 2021 | SGD | 0.051 | 0.055 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 245,000 |
18 Feb 2021 | SGD | 0.032 | 0.045 | 0.032 | 0.045 | 0.045 | +0.011 (+32.35%) | 1,869,000 |
17 Feb 2021 | SGD | 0.048 | 0.048 | 0.033 | 0.034 | 0.034 | -0.009 (-20.93%) | 9,090,000 |